Aktie • Elektrotechnologie
Alle Kurse zur Zedur Enerji Elektrik Uretim B Aktie
- WKN
- A2DYL4
- ISIN
- TREUTOP00014
- Land
- Türkei 🇹🇷
- Ticker
- ZEDUR
- WKN
- A2DYL4
- Land
- Türkei 🇹🇷
- ISIN
- TREUTOP00014
- Ticker
- ZEDUR
• Istanbul Stock Exchange
9,050 TRY
+0,450 TRY+5,23 %
Geld
9,050 TRY
(9.738 Stk.)
Brief
9,060 TRY
(8.360 Stk.)
Tagesvolumen
4.417.244 Stk.
Tagesspanne
8,600 – 9,050 TRY
52W-Spanne
6,330 – 11,530 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4 Mio. Stk. | 9,050 TRY +0,450 TRY · +5,23 % gestern, 17:08:03 · 25 Stk. | +0,450 TRY · +5,23 % | 9,050 TRY gestern, 17:10:01 · 9.738 Stk. | 9,060 TRY gestern, 17:10:01 · 8.360 Stk. | 0,010 TRY 0,11 % |
Times & Sales
Historische Kurse zu Zedur Enerji Elektrik Uretim B
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,300 TRY | 7,370 TRY | 7,250 TRY | 7,340 TRY | 2.329.687 Stk. | |
| 7,350 TRY | 7,490 TRY | 7,340 TRY | 7,390 TRY | 2.547.004 Stk. | |
| 7,400 TRY | 7,570 TRY | 7,350 TRY | 7,400 TRY | 3.699.718 Stk. | |
| 7,430 TRY | 7,710 TRY | 7,430 TRY | 7,580 TRY | 7.840.184 Stk. | |
| 7,600 TRY | 7,760 TRY | 7,530 TRY | 7,680 TRY | 4.434.652 Stk. | |
| 7,660 TRY | 7,660 TRY | 7,440 TRY | 7,440 TRY | 2.391.813 Stk. | |
| 7,480 TRY | 7,550 TRY | 7,340 TRY | 7,360 TRY | 2.415.517 Stk. | |
| 7,260 TRY | 7,620 TRY | 7,260 TRY | 7,570 TRY | 3.131.027 Stk. | |
| 7,580 TRY | 7,710 TRY | 7,550 TRY | 7,570 TRY | 2.878.126 Stk. | |
| 7,580 TRY | 7,670 TRY | 7,440 TRY | 7,530 TRY | 3.631.204 Stk. | |
| 7,540 TRY | 7,720 TRY | 7,540 TRY | 7,610 TRY | 2.551.190 Stk. | |
| 7,610 TRY | 8,200 TRY | 7,600 TRY | 7,690 TRY | 9.905.290 Stk. | |
| 7,820 TRY | 8,110 TRY | 7,660 TRY | 7,820 TRY | 10.450.659 Stk. | |
| 7,840 TRY | 8,190 TRY | 7,790 TRY | 8,140 TRY | 9.433.571 Stk. | |
| 8,170 TRY | 8,400 TRY | 8,140 TRY | 8,300 TRY | 6.535.771 Stk. | |
| 8,310 TRY | 8,960 TRY | 8,290 TRY | 8,710 TRY | 8.695.743 Stk. | |
| 8,640 TRY | 8,810 TRY | 8,320 TRY | 8,360 TRY | 4.055.780 Stk. | |
| 8,420 TRY | 8,650 TRY | 8,260 TRY | 8,340 TRY | 4.010.874 Stk. | |
| 8,360 TRY | 8,810 TRY | 8,280 TRY | 8,600 TRY | 5.390.429 Stk. | |
| 8,600 TRY | 9,050 TRY | 8,600 TRY | 9,050 TRY | 4.417.244 Stk. |