Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 18,030 USD -0,120 USD · -0,66 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,690 USD | 18,800 USD | 18,320 USD | 18,610 USD | 485.793 Stk. | |
18,480 USD | 18,480 USD | 18,110 USD | 18,230 USD | 641.066 Stk. | |
18,240 USD | 18,240 USD | 17,380 USD | 17,390 USD | 776.267 Stk. | |
17,460 USD | 17,550 USD | 17,165 USD | 17,250 USD | 736.665 Stk. | |
17,280 USD | 17,470 USD | 17,120 USD | 17,330 USD | 657.333 Stk. | |
17,360 USD | 17,890 USD | 17,320 USD | 17,620 USD | 711.171 Stk. | |
17,560 USD | 17,680 USD | 17,290 USD | 17,520 USD | 1.085.255 Stk. | |
17,280 USD | 17,670 USD | 17,050 USD | 17,580 USD | 780.172 Stk. | |
17,680 USD | 17,700 USD | 17,330 USD | 17,440 USD | 464.088 Stk. | |
17,330 USD | 17,330 USD | 16,975 USD | 17,150 USD | 399.064 Stk. | |
17,150 USD | 17,220 USD | 16,930 USD | 16,990 USD | 361.590 Stk. | |
17,010 USD | 17,330 USD | 16,650 USD | 17,170 USD | 467.044 Stk. | |
17,330 USD | 17,535 USD | 17,240 USD | 17,350 USD | 505.004 Stk. | |
17,450 USD | 17,750 USD | 17,350 USD | 17,600 USD | 399.915 Stk. | |
17,500 USD | 17,650 USD | 17,000 USD | 17,420 USD | 619.909 Stk. | |
17,560 USD | 18,150 USD | 17,460 USD | 18,020 USD | 569.006 Stk. | |
18,020 USD | 18,390 USD | 17,990 USD | 18,260 USD | 422.058 Stk. | |
18,120 USD | 18,830 USD | 18,090 USD | 18,740 USD | 876.563 Stk. | |
18,740 USD | 18,970 USD | 18,560 USD | 18,750 USD | 749.026 Stk. | |
18,670 USD | 18,790 USD | 18,505 USD | 18,610 USD | 352.987 Stk. | |
18,610 USD | 18,720 USD | 17,790 USD | 18,150 USD | 715.560 Stk. | |
18,150 USD | 18,365 USD | 17,960 USD | 18,030 USD | 1.153.431 Stk. |