Aktie

Alle Kurse zur Utz Brands Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
13,575 USD
+0,075 USD+0,56 %
Geld
13,570 USD
(400 Stk.)
Brief
13,580 USD
(900 Stk.)
Tagesvolumen
182.377 Stk.
Tagesspanne
13,515  –  13,700 USD
52W-Spanne
11,530  –  18,890 USD
Marktkapitalisierung
1,03 Mrd. EUR
Dividendenrendite
1,66 %
KGV
17,00
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
182.377 Stk.13,575 USD
+0,075 USD ·
+0,56 %
heute, 18:23:52  · 100 Stk.
+0,075 USD ·
+0,56 %		13,570 USD
heute, 18:24:00  · 400 Stk.
13,580 USD
heute, 18:24:00  · 900 Stk.
0,010 USD
0,07 %

Times & Sales

Historische Kurse zu Utz Brands

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,970 USD11,970 USD11,530 USD11,620 USD1.916.568 Stk.
11,880 USD12,190 USD11,695 USD12,120 USD2.414.283 Stk.
12,100 USD12,230 USD11,770 USD12,110 USD1.730.084 Stk.
12,150 USD12,410 USD12,005 USD12,350 USD1.240.941 Stk.
12,460 USD12,710 USD12,270 USD12,470 USD1.595.766 Stk.
12,550 USD12,685 USD12,360 USD12,380 USD1.322.021 Stk.
12,400 USD12,815 USD12,225 USD12,610 USD1.558.194 Stk.
12,550 USD12,740 USD12,430 USD12,590 USD1.169.551 Stk.
12,620 USD12,895 USD12,620 USD12,860 USD1.158.648 Stk.
12,890 USD12,970 USD12,720 USD12,970 USD985.174 Stk.
12,850 USD12,930 USD12,635 USD12,660 USD723.626 Stk.
12,660 USD12,795 USD12,630 USD12,740 USD860.375 Stk.
12,690 USD12,735 USD12,255 USD12,290 USD896.271 Stk.
12,230 USD12,280 USD12,080 USD12,150 USD1.360.539 Stk.
12,030 USD12,280 USD11,950 USD12,260 USD967.777 Stk.
12,350 USD13,040 USD12,280 USD13,040 USD1.368.165 Stk.
13,050 USD13,150 USD12,921 USD13,000 USD988.555 Stk.
12,980 USD13,198 USD12,970 USD13,110 USD846.817 Stk.
13,140 USD13,550 USD13,054 USD13,230 USD1.523.441 Stk.
13,130 USD13,495 USD13,125 USD13,470 USD1.089.791 Stk.
13,410 USD13,600 USD13,300 USD13,500 USD980.767 Stk.