Aktie
Alle Kurse zur UWM United Wholesale Mortgage Aktie
- WKN
- A2QFQA
- ISIN
- US91823B1098
- Land
- USA 🇺🇸
- Ticker
- UWMC
- WKN
- A2QFQA
- Land
- USA 🇺🇸
- ISIN
- US91823B1098
- Ticker
- UWMC
• NYSE
4,520 USD
+0,020 USD+0,44 %
Geld
4,550 USD
(100 Stk.)
Brief
4,790 USD
(300 Stk.)
Tagesvolumen
11.899.723 Stk.
Tagesspanne
4,430 – 4,750 USD
52W-Spanne
3,795 – 9,740 USD
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
NYSE verzögert | 12 Mio. Stk. | 4,520 USD +0,020 USD · +0,44 % 08.08.2025, 22:00:02 · unbekannt | +0,020 USD · +0,44 % | 4,550 USD 09.08.2025, 02:00:00 · 100 Stk. | 4,790 USD 09.08.2025, 02:00:00 · 300 Stk. | 0,240 USD 5,01 % |
Times & Sales
Historische Kurse zu UWM United Wholesale Mortgage
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,080 USD | 4,205 USD | 4,065 USD | 4,150 USD | 5.767.217 Stk. | |
| 4,150 USD | 4,280 USD | 4,140 USD | 4,230 USD | 6.508.128 Stk. | |
| 4,250 USD | 4,290 USD | 4,160 USD | 4,180 USD | 7.361.584 Stk. | |
| 4,230 USD | 4,260 USD | 4,090 USD | 4,210 USD | 8.862.626 Stk. | |
| 4,230 USD | 4,249 USD | 4,150 USD | 4,170 USD | 4.966.637 Stk. | |
| 4,200 USD | 4,240 USD | 4,140 USD | 4,240 USD | 6.525.357 Stk. | |
| 4,260 USD | 4,480 USD | 4,240 USD | 4,400 USD | 8.364.643 Stk. | |
| 4,450 USD | 4,660 USD | 4,430 USD | 4,650 USD | 7.288.766 Stk. | |
| 4,700 USD | 4,760 USD | 4,550 USD | 4,590 USD | 9.464.460 Stk. | |
| 4,550 USD | 4,580 USD | 4,340 USD | 4,380 USD | 8.334.035 Stk. | |
| 4,380 USD | 4,380 USD | 4,150 USD | 4,270 USD | 5.520.688 Stk. | |
| 4,250 USD | 4,280 USD | 4,200 USD | 4,260 USD | 5.061.039 Stk. | |
| 4,270 USD | 4,316 USD | 4,180 USD | 4,190 USD | 4.352.378 Stk. | |
| 4,190 USD | 4,206 USD | 4,020 USD | 4,050 USD | 8.266.214 Stk. | |
| 4,010 USD | 4,070 USD | 3,980 USD | 4,020 USD | 6.604.747 Stk. | |
| 4,210 USD | 4,340 USD | 4,100 USD | 4,170 USD | 11.175.356 Stk. | |
| 4,230 USD | 4,310 USD | 4,150 USD | 4,280 USD | 5.254.508 Stk. | |
| 4,290 USD | 4,380 USD | 4,230 USD | 4,350 USD | 7.075.471 Stk. | |
| 4,380 USD | 4,394 USD | 4,200 USD | 4,220 USD | 7.063.865 Stk. | |
| 4,600 USD | 4,905 USD | 4,445 USD | 4,500 USD | 16.364.484 Stk. | |
| 4,500 USD | 4,750 USD | 4,430 USD | 4,520 USD | 11.899.723 Stk. |