Aktie

Alle Kurse zur UWM United Wholesale Mortgage Aktie
- WKN
- A2QFQA
- ISIN
- US91823B1098
- Land
- USA 🇺🇸
- Ticker
- UWMC
- WKN
- A2QFQA
- Land
- USA 🇺🇸
- ISIN
- US91823B1098
- Ticker
- UWMC
• NYSE
5,700 USD
+0,120 USD+2,15 %
Geld
5,610 USD
(100 Stk.)
Brief
5,720 USD
(100 Stk.)
Tagesvolumen
7.876.993 Stk.
Tagesspanne
5,610 – 5,780 USD
52W-Spanne
3,795 – 9,450 USD
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 8 Mio. Stk. | 5,700 USD +0,120 USD · +2,15 % 29.08.2025, 22:00:02 · unbekannt | +0,120 USD · +2,15 % | 5,610 USD gestern, 02:00:00 · 100 Stk. | 5,720 USD gestern, 02:00:00 · 100 Stk. | 0,110 USD 1,92 % |
Times & Sales
Historische Kurse zu UWM United Wholesale Mortgage
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,010 USD | 4,070 USD | 3,980 USD | 4,020 USD | 6.604.747 Stk. | |
4,210 USD | 4,340 USD | 4,100 USD | 4,170 USD | 11.175.356 Stk. | |
4,230 USD | 4,310 USD | 4,150 USD | 4,280 USD | 5.254.508 Stk. | |
4,290 USD | 4,380 USD | 4,230 USD | 4,350 USD | 7.075.471 Stk. | |
4,380 USD | 4,394 USD | 4,200 USD | 4,220 USD | 7.063.865 Stk. | |
4,600 USD | 4,905 USD | 4,445 USD | 4,500 USD | 16.364.484 Stk. | |
4,500 USD | 4,750 USD | 4,430 USD | 4,520 USD | 11.899.723 Stk. | |
4,570 USD | 4,670 USD | 4,515 USD | 4,540 USD | 9.896.654 Stk. | |
4,650 USD | 5,100 USD | 4,640 USD | 5,060 USD | 17.329.928 Stk. | |
5,080 USD | 5,639 USD | 5,065 USD | 5,590 USD | 19.557.038 Stk. | |
5,320 USD | 5,560 USD | 5,200 USD | 5,480 USD | 16.603.827 Stk. | |
5,570 USD | 5,600 USD | 5,310 USD | 5,380 USD | 10.391.523 Stk. | |
5,370 USD | 5,420 USD | 5,280 USD | 5,370 USD | 7.477.751 Stk. | |
5,430 USD | 5,680 USD | 5,410 USD | 5,600 USD | 13.320.938 Stk. | |
5,590 USD | 5,670 USD | 5,510 USD | 5,540 USD | 12.079.167 Stk. | |
5,460 USD | 5,500 USD | 5,270 USD | 5,380 USD | 8.453.014 Stk. | |
5,420 USD | 5,890 USD | 5,400 USD | 5,820 USD | 10.040.036 Stk. | |
5,805 USD | 5,840 USD | 5,675 USD | 5,690 USD | 7.884.844 Stk. | |
5,690 USD | 5,850 USD | 5,665 USD | 5,770 USD | 7.977.353 Stk. | |
5,710 USD | 5,740 USD | 5,600 USD | 5,690 USD | 5.722.134 Stk. | |
5,730 USD | 5,730 USD | 5,480 USD | 5,580 USD | 5.685.352 Stk. | |
5,670 USD | 5,780 USD | 5,610 USD | 5,700 USD | 7.876.993 Stk. |