AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu United Community Banks

WKN
A3EFVX
Land
USA 🇺🇸
ISIN
US90985F2056
Ticker
UCBIO
• Nasdaq
23,760 USD
+0,010 USD+0,04 %
Geld
9,500 USD
(200 Stk.)
Brief
24,950 USD
(700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,91 %
KGV
11,25
Gewinn pro Aktie
1,95
Vola 30 Tage
17,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,760 USD
+0,010 USD · +0,04 %
24.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu United Community Banks

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,485 USD23,780 USD23,400 USD23,400 USD3.194 Stk.
23,230 USD23,820 USD23,230 USD23,760 USD2.067 Stk.
23,130 USD23,130 USD23,130 USD23,130 USD711 Stk.
23,280 USD23,850 USD23,250 USD23,550 USD9.160 Stk.
23,500 USD23,600 USD23,500 USD23,510 USD2.930 Stk.
23,800 USD24,090 USD23,510 USD23,550 USD2.409 Stk.
23,980 USD23,980 USD23,560 USD23,600 USD7.040 Stk.
24,210 USD24,210 USD23,500 USD23,500 USD3.580 Stk.
23,740 USD24,210 USD23,510 USD23,570 USD11.620 Stk.
23,530 USD24,191 USD23,530 USD23,710 USD4.183 Stk.
24,192 USD24,192 USD23,540 USD23,540 USD1.227 Stk.
23,810 USD24,006 USD23,550 USD23,980 USD5.590 Stk.
24,140 USD24,200 USD23,760 USD23,760 USD4.694 Stk.
23,620 USD23,870 USD23,620 USD23,850 USD6.460 Stk.
23,760 USD24,125 USD23,760 USD23,940 USD8.133 Stk.
23,905 USD24,172 USD23,787 USD23,850 USD5.472 Stk.
23,910 USD24,190 USD23,910 USD24,130 USD2.359 Stk.
23,960 USD24,090 USD23,880 USD24,040 USD5.146 Stk.
24,070 USD24,150 USD23,750 USD23,750 USD12.051 Stk.
23,650 USD23,825 USD23,640 USD23,760 USD3.969 Stk.
Werbung ausblenden