Werbung ausblenden
Aktie • Banken

Alle Kurse zur United Community Banks Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,380 USD
+0,030 USD+0,12 %
Geld
24,170 USD
(300 Stk.)
Brief
38,960 USD
(200 Stk.)
Tagesvolumen
979 Stk.
Tagesspanne
24,380  –  24,420 USD
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
4,02 %
KGV
9,85
Gewinn pro Aktie
1,80
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
979 Stk.24,380 USD
+0,030 USD ·
+0,12 %
gestern, 22:10:00  · unbekannt
+0,030 USD ·
+0,12 %		24,170 USD
heute, 02:00:00  · 300 Stk.
38,960 USD
heute, 02:00:00  · 200 Stk.
14,790 USD
37,96 %
Werbung ausblenden

Times & Sales

Historische Kurse zu United Community Banks

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,290 USD24,500 USD24,150 USD24,410 USD6.130 Stk.
24,330 USD24,500 USD24,330 USD24,500 USD2.029 Stk.
24,500 USD24,500 USD24,500 USD24,500 USD0 Stk.
24,500 USD24,500 USD24,160 USD24,425 USD8.806 Stk.
24,505 USD24,660 USD24,310 USD24,310 USD8.132 Stk.
24,180 USD24,642 USD24,180 USD24,385 USD2.670 Stk.
24,480 USD24,609 USD24,480 USD24,501 USD1.356 Stk.
24,500 USD24,605 USD24,400 USD24,530 USD5.545 Stk.
24,560 USD24,560 USD24,160 USD24,310 USD6.647 Stk.
24,370 USD24,480 USD24,370 USD24,400 USD1.868 Stk.
24,390 USD24,490 USD24,350 USD24,350 USD4.290 Stk.
24,575 USD24,575 USD24,300 USD24,300 USD712 Stk.
24,350 USD24,554 USD24,286 USD24,290 USD2.756 Stk.
24,350 USD24,389 USD24,281 USD24,330 USD9.091 Stk.
24,298 USD24,332 USD24,170 USD24,170 USD4.348 Stk.
24,276 USD24,400 USD24,190 USD24,190 USD13.780 Stk.
24,350 USD24,350 USD24,240 USD24,240 USD671 Stk.
24,230 USD24,390 USD24,200 USD24,370 USD6.207 Stk.
24,380 USD24,540 USD24,250 USD24,250 USD11.725 Stk.
24,240 USD24,510 USD24,170 USD24,350 USD6.167 Stk.
24,400 USD24,579 USD24,250 USD24,350 USD3.464 Stk.
24,384 USD24,420 USD24,380 USD24,380 USD979 Stk.
Werbung ausblenden