Aktie

Alle Kurse zur Vakif Finansal Aktie

gestern, 17:08:41 • Istanbul Stock Exchange

2,180 TRY

-0,020 TRY-0,91 %

Geld

2,180 TRY

(466.239 Stk.)

Brief

2,190 TRY

(1.129.055 Stk.)

Tagesvolumen

121.626.956 Stk.

Tagesspanne

2,160 – 2,290 TRY

52W-Spanne

1,390 – 3,231 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	122 Mio. Stk.	2,180 TRY -0,020 TRY · -0,91 % gestern, 17:08:41 · 33 Stk.	-0,020 TRY · -0,91 %	2,180 TRY gestern, 17:10:01 · 466.239 Stk.	2,190 TRY gestern, 17:10:01 · 1.129.055 Stk.	0,010 TRY 0,46 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.05.2025	2,360 TRY	2,400 TRY	2,320 TRY	2,350 TRY	74.506.810 Stk.
14.05.2025	2,340 TRY	2,370 TRY	2,310 TRY	2,310 TRY	68.925.462 Stk.
15.05.2025	2,320 TRY	2,330 TRY	2,260 TRY	2,290 TRY	34.700.594 Stk.
16.05.2025	2,290 TRY	2,320 TRY	2,260 TRY	2,290 TRY	37.621.047 Stk.
20.05.2025	2,310 TRY	2,400 TRY	2,300 TRY	2,330 TRY	99.398.918 Stk.
21.05.2025	2,330 TRY	2,360 TRY	2,310 TRY	2,320 TRY	37.283.112 Stk.
22.05.2025	2,330 TRY	2,340 TRY	2,240 TRY	2,250 TRY	53.744.630 Stk.
23.05.2025	2,250 TRY	2,260 TRY	2,180 TRY	2,200 TRY	35.521.039 Stk.
26.05.2025	2,200 TRY	2,220 TRY	2,160 TRY	2,180 TRY	23.101.779 Stk.
27.05.2025	2,180 TRY	2,190 TRY	2,100 TRY	2,110 TRY	24.102.792 Stk.
28.05.2025	2,120 TRY	2,170 TRY	2,090 TRY	2,090 TRY	34.619.528 Stk.
29.05.2025	2,110 TRY	2,290 TRY	2,100 TRY	2,120 TRY	377.512.762 Stk.
30.05.2025	2,120 TRY	2,180 TRY	2,050 TRY	2,060 TRY	74.619.962 Stk.
02.06.2025	2,060 TRY	2,070 TRY	2,010 TRY	2,010 TRY	30.357.030 Stk.
03.06.2025	2,030 TRY	2,100 TRY	2,020 TRY	2,090 TRY	40.423.200 Stk.
04.06.2025	2,110 TRY	2,160 TRY	2,100 TRY	2,150 TRY	42.276.774 Stk.
05.06.2025	2,150 TRY	2,310 TRY	2,140 TRY	2,170 TRY	84.395.808 Stk.
10.06.2025	2,200 TRY	2,250 TRY	2,180 TRY	2,240 TRY	61.816.669 Stk.
11.06.2025	2,230 TRY	2,240 TRY	2,200 TRY	2,200 TRY	36.297.205 Stk.
12.06.2025	2,180 TRY	2,290 TRY	2,160 TRY	2,180 TRY	121.626.956 Stk.