Aktie

Alle Kurse zur Vakif Finansal Aktie

gestern, 17:09:42 • Istanbul Stock Exchange

2,800 TRY

+0,070 TRY+2,56 %

Geld

2,800 TRY

(138.059 Stk.)

Brief

2,810 TRY

(480.426 Stk.)

Tagesvolumen

360.975.161 Stk.

Tagesspanne

2,700 – 2,960 TRY

52W-Spanne

1,390 – 3,380 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	361 Mio. Stk.	2,800 TRY +0,070 TRY · +2,56 % gestern, 17:09:42 · 200 Stk.	+0,070 TRY · +2,56 %	2,800 TRY gestern, 17:10:01 · 138.059 Stk.	2,810 TRY gestern, 17:10:01 · 480.426 Stk.	0,010 TRY 0,36 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
06.08.2025	2,990 TRY	3,040 TRY	2,890 TRY	2,900 TRY	119.112.979 Stk.
07.08.2025	2,910 TRY	2,940 TRY	2,730 TRY	2,740 TRY	186.973.044 Stk.
08.08.2025	2,750 TRY	2,860 TRY	2,740 TRY	2,760 TRY	128.428.992 Stk.
11.08.2025	2,780 TRY	2,810 TRY	2,770 TRY	2,770 TRY	41.598.174 Stk.
12.08.2025	2,780 TRY	2,800 TRY	2,730 TRY	2,760 TRY	43.951.776 Stk.
13.08.2025	2,780 TRY	2,870 TRY	2,770 TRY	2,790 TRY	132.174.020 Stk.
14.08.2025	2,800 TRY	2,850 TRY	2,680 TRY	2,700 TRY	118.533.695 Stk.
15.08.2025	2,710 TRY	2,730 TRY	2,690 TRY	2,720 TRY	37.610.392 Stk.
18.08.2025	2,740 TRY	2,770 TRY	2,720 TRY	2,740 TRY	44.205.991 Stk.
19.08.2025	2,750 TRY	2,810 TRY	2,740 TRY	2,770 TRY	52.297.916 Stk.
20.08.2025	2,790 TRY	2,840 TRY	2,770 TRY	2,800 TRY	60.500.250 Stk.
21.08.2025	2,820 TRY	2,910 TRY	2,800 TRY	2,890 TRY	94.507.738 Stk.
22.08.2025	2,900 TRY	2,960 TRY	2,860 TRY	2,880 TRY	98.134.590 Stk.
25.08.2025	2,900 TRY	2,910 TRY	2,810 TRY	2,860 TRY	60.366.980 Stk.
26.08.2025	2,860 TRY	2,900 TRY	2,810 TRY	2,820 TRY	91.503.664 Stk.
27.08.2025	2,830 TRY	2,840 TRY	2,710 TRY	2,720 TRY	54.344.169 Stk.
28.08.2025	2,730 TRY	2,800 TRY	2,730 TRY	2,770 TRY	42.560.114 Stk.
29.08.2025	2,780 TRY	2,810 TRY	2,720 TRY	2,740 TRY	73.953.759 Stk.
01.09.2025	2,750 TRY	2,780 TRY	2,730 TRY	2,760 TRY	38.122.691 Stk.
02.09.2025	2,770 TRY	2,800 TRY	2,530 TRY	2,670 TRY	101.606.501 Stk.
03.09.2025	2,680 TRY	2,690 TRY	2,580 TRY	2,640 TRY	44.910.742 Stk.
04.09.2025	2,650 TRY	2,740 TRY	2,650 TRY	2,730 TRY	49.172.019 Stk.
05.09.2025	2,740 TRY	2,960 TRY	2,700 TRY	2,800 TRY	360.975.161 Stk.