Aktie
Alle Kurse zu Vakif Gay
- WKN
- 984284
- ISIN
- TRAVKGYO91Q3
- Land
- Türkei 🇹🇷
- Ticker
- VKGYO
- WKN
- 984284
- Land
- Türkei 🇹🇷
- ISIN
- TRAVKGYO91Q3
- Ticker
- VKGYO
• Istanbul Stock Exchange
1,950 TRY
0,000 TRY0,00 %
Geld
1,950 TRY
(1.176.318 Stk.)
Brief
1,960 TRY
(1.008.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 1,950 TRY 0,000 TRY · 0,00 % 24.04.2024, 17:08:51 · 5.000 Stk. |
Times & Sales
Historische Kurse zu Vakif Gay
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,920 TRY | 1,990 TRY | 1,910 TRY | 1,950 TRY | 45.892.585 Stk. | |
| 1,960 TRY | 1,970 TRY | 1,900 TRY | 1,910 TRY | 31.225.208 Stk. | |
| 1,900 TRY | 1,930 TRY | 1,900 TRY | 1,900 TRY | 29.504.563 Stk. | |
| 1,910 TRY | 1,950 TRY | 1,900 TRY | 1,920 TRY | 47.105.676 Stk. | |
| 1,930 TRY | 1,990 TRY | 1,910 TRY | 1,970 TRY | 34.347.848 Stk. | |
| 1,970 TRY | 1,980 TRY | 1,880 TRY | 1,890 TRY | 27.721.665 Stk. | |
| 1,900 TRY | 1,920 TRY | 1,860 TRY | 1,870 TRY | 29.400.977 Stk. | |
| 1,870 TRY | 1,870 TRY | 1,830 TRY | 1,850 TRY | 17.655.583 Stk. | |
| 1,860 TRY | 1,920 TRY | 1,830 TRY | 1,890 TRY | 108.202.709 Stk. | |
| 1,900 TRY | 1,960 TRY | 1,900 TRY | 1,950 TRY | 45.273.694 Stk. | |
| 1,960 TRY | 2,030 TRY | 1,950 TRY | 2,020 TRY | 46.371.275 Stk. | |
| 2,030 TRY | 2,040 TRY | 1,990 TRY | 2,030 TRY | 21.291.660 Stk. | |
| 2,010 TRY | 2,020 TRY | 1,990 TRY | 2,000 TRY | 33.479.096 Stk. | |
| 1,990 TRY | 2,010 TRY | 1,970 TRY | 1,980 TRY | 31.284.255 Stk. | |
| 1,990 TRY | 2,010 TRY | 1,940 TRY | 1,960 TRY | 50.426.553 Stk. | |
| 1,960 TRY | 1,960 TRY | 1,910 TRY | 1,930 TRY | 35.052.606 Stk. | |
| 1,920 TRY | 1,930 TRY | 1,880 TRY | 1,910 TRY | 71.730.570 Stk. | |
| 1,930 TRY | 1,980 TRY | 1,920 TRY | 1,950 TRY | 81.309.920 Stk. | |
| 1,960 TRY | 2,000 TRY | 1,940 TRY | 1,950 TRY | 66.678.096 Stk. |