Aktie
Alle Kurse zur Vakif Gay Aktie
- WKN
- 984284
- ISIN
- TRAVKGYO91Q3
- Land
- Türkei 🇹🇷
- Ticker
- VKGYO
- WKN
- 984284
- Land
- Türkei 🇹🇷
- ISIN
- TRAVKGYO91Q3
- Ticker
- VKGYO
• Istanbul Stock Exchange
2,070 TRY
+0,010 TRY+0,49 %
Geld
2,070 TRY
(1.009.590 Stk.)
Brief
2,080 TRY
(1.903.530 Stk.)
Tagesvolumen
95.772.945 Stk.
Tagesspanne
2,050 – 2,120 TRY
52W-Spanne
1,520 – 2,350 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 96 Mio. Stk. | 2,070 TRY +0,010 TRY · +0,49 % 25.06.2025, 17:08:48 · 1.490 Stk. | +0,010 TRY · +0,49 % | 2,070 TRY 25.06.2025, 17:10:01 · 1.009.590 Stk. | 2,080 TRY 25.06.2025, 17:10:01 · 1.903.530 Stk. | 0,010 TRY 0,48 % |
Times & Sales
Historische Kurse zu Vakif Gay
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,950 TRY | 1,960 TRY | 1,920 TRY | 1,930 TRY | 15.756.398 Stk. | |
| 1,930 TRY | 1,950 TRY | 1,910 TRY | 1,910 TRY | 19.368.362 Stk. | |
| 1,920 TRY | 1,920 TRY | 1,880 TRY | 1,890 TRY | 15.462.091 Stk. | |
| 1,900 TRY | 1,910 TRY | 1,890 TRY | 1,890 TRY | 30.133.001 Stk. | |
| 1,900 TRY | 1,900 TRY | 1,870 TRY | 1,870 TRY | 11.425.601 Stk. | |
| 1,870 TRY | 1,900 TRY | 1,850 TRY | 1,860 TRY | 26.370.655 Stk. | |
| 1,870 TRY | 1,910 TRY | 1,870 TRY | 1,910 TRY | 35.043.266 Stk. | |
| 1,910 TRY | 1,950 TRY | 1,900 TRY | 1,940 TRY | 28.996.484 Stk. | |
| 1,940 TRY | 1,950 TRY | 1,930 TRY | 1,940 TRY | 5.726.735 Stk. | |
| 1,960 TRY | 2,090 TRY | 1,960 TRY | 2,070 TRY | 62.728.950 Stk. | |
| 2,060 TRY | 2,120 TRY | 2,050 TRY | 2,100 TRY | 39.385.157 Stk. | |
| 2,080 TRY | 2,090 TRY | 2,020 TRY | 2,020 TRY | 37.593.014 Stk. | |
| 1,910 TRY | 1,940 TRY | 1,850 TRY | 1,920 TRY | 50.623.452 Stk. | |
| 1,920 TRY | 1,990 TRY | 1,890 TRY | 1,980 TRY | 34.014.194 Stk. | |
| 1,980 TRY | 2,010 TRY | 1,970 TRY | 1,980 TRY | 19.865.735 Stk. | |
| 1,960 TRY | 1,970 TRY | 1,910 TRY | 1,940 TRY | 23.509.675 Stk. | |
| 1,940 TRY | 1,990 TRY | 1,920 TRY | 1,930 TRY | 28.020.313 Stk. | |
| 1,950 TRY | 1,990 TRY | 1,940 TRY | 1,960 TRY | 28.963.511 Stk. | |
| 1,950 TRY | 2,000 TRY | 1,920 TRY | 1,960 TRY | 26.804.700 Stk. | |
| 2,000 TRY | 2,080 TRY | 2,000 TRY | 2,060 TRY | 62.311.148 Stk. | |
| 2,070 TRY | 2,120 TRY | 2,050 TRY | 2,070 TRY | 95.772.945 Stk. |