Aktie

Alle Kurse zur ICU Girism Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
5,860 TRY
-0,100 TRY-1,68 %
Geld
5,850 TRY
1.282 Stk.
Brief
5,860 TRY
4.486 Stk.
Tagesvolumen
5.582.665 Stk.
Tagesspanne
5,770  –  6,040 TRY
52W-Spanne
2,308  –  6,930 TRY
Marktkapitalisierung
39,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Istanbul Stock Exchange
täglich
6 Mio. Stk.5,860 TRY
-0,100 TRY ·
-1,68 %
heute, 15:09:46  · 500 Stk.
-0,100 TRY ·
-1,68 %		5,850 TRY
heute, 15:10:00  · 1.282 Stk.
5,860 TRY
heute, 15:10:00  · 4.486 Stk.
0,010 TRY
0,17 %

Times & Sales

Historische Kurse zu ICU Girism

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,290 TRY6,500 TRY5,980 TRY6,070 TRY65.498.279 Stk.
6,130 TRY6,450 TRY5,650 TRY6,300 TRY15.483.853 Stk.
6,930 TRY6,930 TRY6,280 TRY6,890 TRY35.272.340 Stk.
6,550 TRY6,760 TRY6,250 TRY6,300 TRY16.586.315 Stk.
6,290 TRY6,290 TRY5,870 TRY6,110 TRY15.567.507 Stk.
6,060 TRY6,320 TRY5,810 TRY6,060 TRY17.024.817 Stk.
5,950 TRY6,250 TRY5,810 TRY6,080 TRY7.800.298 Stk.
6,080 TRY6,150 TRY5,900 TRY5,970 TRY5.124.296 Stk.
5,880 TRY6,030 TRY5,810 TRY6,000 TRY5.286.515 Stk.
6,000 TRY6,440 TRY5,920 TRY6,440 TRY7.560.351 Stk.
6,300 TRY6,670 TRY6,120 TRY6,350 TRY8.271.372 Stk.
6,330 TRY6,340 TRY5,720 TRY5,720 TRY6.195.207 Stk.
5,630 TRY6,270 TRY5,630 TRY6,260 TRY8.882.463 Stk.
6,240 TRY6,360 TRY6,130 TRY6,230 TRY4.398.466 Stk.
6,320 TRY6,320 TRY6,130 TRY6,200 TRY970.897 Stk.
6,290 TRY6,490 TRY5,980 TRY6,120 TRY4.964.053 Stk.
6,180 TRY6,180 TRY5,810 TRY5,810 TRY8.041.414 Stk.
5,760 TRY6,050 TRY5,650 TRY5,890 TRY9.568.644 Stk.
5,970 TRY6,300 TRY5,850 TRY5,960 TRY8.575.598 Stk.
5,960 TRY6,040 TRY5,770 TRY5,860 TRY5.582.665 Stk.