Aktie

Alle Kurse zur ICU Girism Aktie

heute, 17:09:55 • Istanbul Stock Exchange

2,940 TRY

+0,260 TRY+9,70 %

Geld

2,940 TRY

(22.637.307 Stk.)

Brief

2,940 TRY

(32.955 Stk.)

Tagesvolumen

97.927.395 Stk.

Tagesspanne

2,700 – 2,940 TRY

52W-Spanne

2,076 – 6,624 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Aktien-Split 1:5 am 16.06.2025(12,100 ➝ 2,660 TRY)

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	98 Mio. Stk.	2,940 TRY +0,260 TRY · +9,70 % heute, 17:09:55 · 500.000 Stk.	+0,260 TRY · +9,70 %	2,940 TRY heute, 17:10:00 · 22.637.307 Stk.	2,940 TRY heute, 17:05:16 · 32.955 Stk.	0,000 TRY 0,00 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
20.05.2025	2,166 TRY	2,188 TRY	2,160 TRY	2,164 TRY	14.640.500 Stk.
21.05.2025	2,166 TRY	2,224 TRY	2,144 TRY	2,164 TRY	28.747.325 Stk.
22.05.2025	2,264 TRY	2,380 TRY	2,256 TRY	2,380 TRY	87.756.455 Stk.
23.05.2025	2,470 TRY	2,598 TRY	2,280 TRY	2,298 TRY	162.455.545 Stk.
26.05.2025	2,294 TRY	2,526 TRY	2,288 TRY	2,526 TRY	100.217.710 Stk.
27.05.2025	2,574 TRY	2,752 TRY	2,454 TRY	2,580 TRY	206.726.915 Stk.
28.05.2025	2,580 TRY	2,686 TRY	2,464 TRY	2,484 TRY	85.460.945 Stk.
29.05.2025	2,494 TRY	2,540 TRY	2,340 TRY	2,346 TRY	57.578.225 Stk.
30.05.2025	2,392 TRY	2,392 TRY	2,232 TRY	2,236 TRY	40.491.795 Stk.
02.06.2025	2,236 TRY	2,332 TRY	2,190 TRY	2,190 TRY	43.409.310 Stk.
03.06.2025	2,206 TRY	2,292 TRY	2,206 TRY	2,208 TRY	31.717.515 Stk.
04.06.2025	2,210 TRY	2,428 TRY	2,200 TRY	2,428 TRY	78.380.090 Stk.
05.06.2025	2,502 TRY	2,578 TRY	2,380 TRY	2,406 TRY	55.051.400 Stk.
10.06.2025	2,406 TRY	2,508 TRY	2,404 TRY	2,420 TRY	49.504.825 Stk.
11.06.2025	2,430 TRY	2,638 TRY	2,430 TRY	2,618 TRY	114.442.050 Stk.
12.06.2025	2,596 TRY	2,692 TRY	2,502 TRY	2,552 TRY	82.069.995 Stk.
13.06.2025	2,450 TRY	2,450 TRY	2,308 TRY	2,420 TRY	54.525.640 Stk.
16.06.2025	2,410 TRY	2,660 TRY	2,350 TRY	2,660 TRY	26.471.119 Stk.
17.06.2025	2,790 TRY	2,920 TRY	2,740 TRY	2,920 TRY	136.488.708 Stk.
18.06.2025	3,000 TRY	3,130 TRY	2,850 TRY	2,880 TRY	120.921.959 Stk.
19.06.2025	2,820 TRY	3,020 TRY	2,680 TRY	2,680 TRY	82.455.397 Stk.
20.06.2025	2,740 TRY	2,940 TRY	2,700 TRY	2,940 TRY	97.927.395 Stk.