Aktie

Alle Kurse zur ICU Girism Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
6,060 TRY
-0,050 TRY-0,82 %
Geld
5,970 TRY
3.000 Stk.
Brief
6,060 TRY
117.231 Stk.
Tagesvolumen
17.024.817 Stk.
Tagesspanne
5,810  –  6,320 TRY
52W-Spanne
2,144  –  6,930 TRY
Marktkapitalisierung
39,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Istanbul Stock Exchange
täglich
17 Mio. Stk.6,060 TRY
-0,050 TRY ·
-0,82 %
gestern, 15:09:52  · 1.000 Stk.
-0,050 TRY ·
-0,82 %		5,970 TRY
gestern, 15:10:00  · 3.000 Stk.
6,060 TRY
gestern, 15:10:00  · 117.231 Stk.
0,090 TRY
1,49 %

Times & Sales

Historische Kurse zu ICU Girism

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,800 TRY4,030 TRY3,780 TRY3,910 TRY75.560.816 Stk.
3,990 TRY4,100 TRY3,670 TRY3,810 TRY70.216.923 Stk.
3,890 TRY3,940 TRY3,730 TRY3,850 TRY42.792.865 Stk.
3,860 TRY4,100 TRY3,770 TRY3,990 TRY48.164.662 Stk.
4,000 TRY4,380 TRY3,940 TRY4,380 TRY95.276.695 Stk.
4,470 TRY4,810 TRY4,400 TRY4,520 TRY90.671.075 Stk.
4,520 TRY4,850 TRY4,380 TRY4,630 TRY45.488.727 Stk.
4,630 TRY4,990 TRY4,560 TRY4,730 TRY30.431.791 Stk.
4,730 TRY4,800 TRY4,550 TRY4,710 TRY22.854.999 Stk.
4,710 TRY5,180 TRY4,570 TRY5,180 TRY56.910.959 Stk.
5,180 TRY5,690 TRY5,070 TRY5,660 TRY87.003.831 Stk.
5,530 TRY6,020 TRY5,530 TRY5,690 TRY50.468.293 Stk.
5,710 TRY5,850 TRY5,490 TRY5,680 TRY34.572.430 Stk.
5,750 TRY6,240 TRY5,720 TRY6,240 TRY105.788.019 Stk.
6,290 TRY6,500 TRY5,980 TRY6,070 TRY65.498.279 Stk.
6,130 TRY6,450 TRY5,650 TRY6,300 TRY15.483.853 Stk.
6,930 TRY6,930 TRY6,280 TRY6,890 TRY35.272.340 Stk.
6,550 TRY6,760 TRY6,250 TRY6,300 TRY16.586.315 Stk.
6,290 TRY6,290 TRY5,870 TRY6,110 TRY15.567.507 Stk.
6,060 TRY6,320 TRY5,810 TRY6,060 TRY17.024.817 Stk.