Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 65,050 USD +0,990 USD · +1,55 % 02.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,010 USD | 75,365 USD | 73,620 USD | 74,590 USD | 941.098 Stk. | |
74,590 USD | 77,090 USD | 74,210 USD | 76,660 USD | 914.182 Stk. | |
74,740 USD | 76,000 USD | 72,950 USD | 73,370 USD | 1.316.440 Stk. | |
72,430 USD | 74,360 USD | 71,990 USD | 73,710 USD | 1.298.471 Stk. | |
74,220 USD | 74,675 USD | 72,290 USD | 72,620 USD | 749.665 Stk. | |
72,860 USD | 73,450 USD | 70,790 USD | 72,740 USD | 926.098 Stk. | |
72,030 USD | 73,650 USD | 71,520 USD | 72,730 USD | 682.621 Stk. | |
73,210 USD | 73,210 USD | 70,780 USD | 71,100 USD | 641.038 Stk. | |
71,220 USD | 72,131 USD | 69,805 USD | 70,830 USD | 810.476 Stk. | |
71,170 USD | 71,890 USD | 69,650 USD | 69,850 USD | 421.814 Stk. | |
69,425 USD | 69,810 USD | 68,770 USD | 69,310 USD | 488.417 Stk. | |
69,270 USD | 70,765 USD | 67,920 USD | 67,930 USD | 660.809 Stk. | |
68,540 USD | 69,210 USD | 67,010 USD | 67,060 USD | 442.879 Stk. | |
66,990 USD | 68,970 USD | 66,900 USD | 68,480 USD | 591.579 Stk. | |
68,090 USD | 68,750 USD | 67,035 USD | 68,160 USD | 538.929 Stk. | |
67,850 USD | 69,340 USD | 67,775 USD | 69,105 USD | 473.734 Stk. | |
68,720 USD | 69,200 USD | 67,000 USD | 67,470 USD | 519.992 Stk. | |
67,060 USD | 68,010 USD | 66,550 USD | 67,780 USD | 555.382 Stk. | |
68,010 USD | 69,480 USD | 67,860 USD | 69,200 USD | 464.247 Stk. | |
69,780 USD | 70,720 USD | 68,860 USD | 69,080 USD | 593.128 Stk. | |
68,520 USD | 68,960 USD | 64,520 USD | 65,060 USD | 1.585.889 Stk. | |
64,570 USD | 65,570 USD | 63,600 USD | 64,060 USD | 1.358.863 Stk. | |
66,200 USD | 68,210 USD | 64,790 USD | 65,050 USD | 1.890.789 Stk. |