AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VALENS SEMICONDUCTOR

WKN
A3C4M5
Ticker
VLN
ISIN
IL0011796880
• NYSE
2,720 USD
+0,110 USD+4,21 %
Geld
2,630 USD
(100 Stk.)
Brief
2,780 USD
(100 Stk.)
Marktkapitalisierung
264,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
2,720 USD
+0,110 USD · +4,21 %
24.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VALENS SEMICONDUCTOR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,420 USD2,470 USD2,320 USD2,330 USD374.224 Stk.
2,340 USD2,380 USD2,320 USD2,360 USD567.003 Stk.
2,370 USD2,370 USD2,340 USD2,360 USD280.732 Stk.
2,390 USD2,390 USD2,340 USD2,360 USD303.586 Stk.
2,370 USD2,370 USD2,328 USD2,350 USD385.130 Stk.
2,360 USD2,410 USD2,350 USD2,410 USD418.464 Stk.
2,420 USD2,480 USD2,400 USD2,420 USD265.363 Stk.
2,480 USD2,480 USD2,410 USD2,450 USD391.146 Stk.
2,470 USD2,470 USD2,410 USD2,450 USD335.519 Stk.
2,400 USD2,490 USD2,400 USD2,470 USD371.412 Stk.
2,410 USD2,470 USD2,410 USD2,460 USD371.877 Stk.
2,410 USD2,460 USD2,410 USD2,410 USD276.282 Stk.
2,450 USD2,500 USD2,440 USD2,450 USD233.193 Stk.
2,420 USD2,490 USD2,420 USD2,470 USD690.260 Stk.
2,450 USD2,600 USD2,450 USD2,530 USD583.795 Stk.
2,540 USD2,560 USD2,495 USD2,540 USD242.057 Stk.
2,560 USD2,580 USD2,520 USD2,570 USD178.333 Stk.
2,560 USD2,600 USD2,540 USD2,550 USD119.786 Stk.
2,560 USD2,620 USD2,490 USD2,590 USD316.925 Stk.
2,600 USD2,630 USD2,570 USD2,610 USD564.219 Stk.
2,630 USD2,780 USD2,620 USD2,720 USD505.833 Stk.
Werbung ausblenden