AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VALLEY NAT.BANC. SE.A 25

WKN
A2AQMM
Ticker
VLYPP
ISIN
US9197942066
• Nasdaq
21,780 USD
-0,200 USD-0,91 %
Geld
21,730 USD
(300 Stk.)
Brief
22,030 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,780 USD
-0,200 USD · -0,91 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VALLEY NAT.BANC. SE.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,000 USD22,230 USD21,680 USD21,900 USD19.030 Stk.
21,780 USD22,330 USD21,750 USD22,160 USD25.790 Stk.
22,270 USD22,270 USD21,580 USD21,750 USD32.288 Stk.
21,912 USD22,240 USD21,900 USD22,240 USD69.381 Stk.
22,220 USD22,420 USD21,990 USD22,300 USD24.324 Stk.
22,230 USD22,460 USD21,904 USD22,260 USD31.977 Stk.
22,330 USD22,430 USD22,230 USD22,430 USD6.613 Stk.
22,475 USD22,495 USD22,290 USD22,310 USD21.181 Stk.
22,310 USD22,390 USD21,960 USD22,130 USD15.949 Stk.
22,160 USD22,455 USD22,070 USD22,110 USD11.916 Stk.
22,336 USD22,410 USD22,060 USD22,120 USD12.447 Stk.
22,070 USD22,110 USD21,560 USD21,980 USD62.175 Stk.
21,970 USD22,190 USD21,560 USD21,910 USD27.293 Stk.
21,994 USD21,994 USD21,790 USD21,790 USD7.097 Stk.
21,940 USD22,010 USD21,470 USD21,530 USD38.874 Stk.
21,510 USD21,890 USD21,230 USD21,520 USD28.642 Stk.
21,650 USD21,730 USD21,430 USD21,500 USD21.783 Stk.
21,520 USD21,790 USD21,400 USD21,650 USD26.214 Stk.
21,860 USD21,880 USD21,530 USD21,680 USD40.395 Stk.
21,635 USD21,880 USD21,600 USD21,840 USD11.185 Stk.
21,850 USD22,040 USD21,500 USD21,980 USD7.645 Stk.
21,960 USD22,030 USD21,710 USD21,780 USD8.677 Stk.
Werbung ausblenden