Aktie
Alle Kurse zur Metrol Ticar Aktie
- WKN
- 984283
- ISIN
- TRAVANET91A5
- Land
- Türkei 🇹🇷
- Ticker
- METRO
- WKN
- 984283
- Land
- Türkei 🇹🇷
- ISIN
- TRAVANET91A5
- Ticker
- METRO
• Istanbul Stock Exchange
3,150 TRY
-0,010 TRY-0,32 %
Geld
3,140 TRY
(107.908 Stk.)
Brief
3,150 TRY
(10.887 Stk.)
Tagesvolumen
13.685.712 Stk.
Tagesspanne
3,080 – 3,190 TRY
52W-Spanne
2,010 – 3,380 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 14 Mio. Stk. | 3,150 TRY -0,010 TRY · -0,32 % gestern, 17:05:12 · 10 Stk. | -0,010 TRY · -0,32 % | 3,140 TRY gestern, 17:10:00 · 107.908 Stk. | 3,150 TRY gestern, 17:10:00 · 10.887 Stk. | 0,010 TRY 0,32 % |
Times & Sales
Historische Kurse zu Metrol Ticar
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2,900 TRY | 2,970 TRY | 2,760 TRY | 2,810 TRY | 19.760.277 Stk. | |
| 2,840 TRY | 2,840 TRY | 2,670 TRY | 2,700 TRY | 8.401.542 Stk. | |
| 2,720 TRY | 2,720 TRY | 2,620 TRY | 2,620 TRY | 8.574.631 Stk. | |
| 2,630 TRY | 2,630 TRY | 2,520 TRY | 2,550 TRY | 5.568.846 Stk. | |
| 2,550 TRY | 2,620 TRY | 2,520 TRY | 2,550 TRY | 7.147.418 Stk. | |
| 2,560 TRY | 2,610 TRY | 2,550 TRY | 2,580 TRY | 6.316.026 Stk. | |
| 2,580 TRY | 2,630 TRY | 2,560 TRY | 2,620 TRY | 6.791.427 Stk. | |
| 2,610 TRY | 2,640 TRY | 2,590 TRY | 2,630 TRY | 1.880.236 Stk. | |
| 2,640 TRY | 2,880 TRY | 2,630 TRY | 2,840 TRY | 20.332.758 Stk. | |
| 2,840 TRY | 2,990 TRY | 2,820 TRY | 2,900 TRY | 29.828.044 Stk. | |
| 2,900 TRY | 3,010 TRY | 2,860 TRY | 2,980 TRY | 19.263.939 Stk. | |
| 2,770 TRY | 2,950 TRY | 2,770 TRY | 2,940 TRY | 11.767.029 Stk. | |
| 2,940 TRY | 3,020 TRY | 2,870 TRY | 2,990 TRY | 21.687.468 Stk. | |
| 3,010 TRY | 3,130 TRY | 2,970 TRY | 3,050 TRY | 31.404.360 Stk. | |
| 3,030 TRY | 3,200 TRY | 2,930 TRY | 3,140 TRY | 40.075.352 Stk. | |
| 3,160 TRY | 3,210 TRY | 3,010 TRY | 3,020 TRY | 20.509.839 Stk. | |
| 3,080 TRY | 3,090 TRY | 2,960 TRY | 3,050 TRY | 12.291.405 Stk. | |
| 2,950 TRY | 3,140 TRY | 2,950 TRY | 3,060 TRY | 13.315.933 Stk. | |
| 3,130 TRY | 3,200 TRY | 3,020 TRY | 3,200 TRY | 17.848.640 Stk. | |
| 3,170 TRY | 3,290 TRY | 3,100 TRY | 3,160 TRY | 20.550.929 Stk. | |
| 3,180 TRY | 3,190 TRY | 3,080 TRY | 3,150 TRY | 13.685.712 Stk. |