AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO TR. FOR INV.GR.M.

WKN
A1CZ6M
Ticker
VGM
ISIN
US46131M1062
• NYSE
9,491 USD
-0,089 USD-0,93 %
Geld
9,490 USD
(300 Stk.)
Brief
9,500 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,491 USD
-0,089 USD · -0,93 %
heute, 19:56:11 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO TR. FOR INV.GR.M.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,890 USD9,890 USD9,840 USD9,880 USD63.441 Stk.
9,850 USD9,899 USD9,810 USD9,810 USD168.438 Stk.
9,850 USD9,870 USD9,815 USD9,840 USD122.146 Stk.
9,860 USD9,870 USD9,810 USD9,860 USD153.126 Stk.
9,850 USD9,850 USD9,730 USD9,760 USD169.312 Stk.
9,710 USD9,790 USD9,710 USD9,760 USD134.434 Stk.
9,710 USD9,725 USD9,660 USD9,680 USD162.774 Stk.
9,680 USD9,720 USD9,650 USD9,660 USD112.508 Stk.
9,630 USD9,650 USD9,620 USD9,650 USD110.275 Stk.
9,670 USD9,690 USD9,610 USD9,610 USD112.428 Stk.
9,630 USD9,650 USD9,600 USD9,640 USD139.889 Stk.
9,590 USD9,590 USD9,519 USD9,520 USD112.851 Stk.
9,570 USD9,570 USD9,500 USD9,560 USD106.428 Stk.
9,600 USD9,605 USD9,560 USD9,580 USD140.506 Stk.
9,470 USD9,530 USD9,470 USD9,500 USD255.009 Stk.
9,490 USD9,530 USD9,470 USD9,510 USD132.876 Stk.
9,540 USD9,560 USD9,510 USD9,530 USD119.947 Stk.
9,520 USD9,524 USD9,472 USD9,490 USD125.963 Stk.
9,530 USD9,540 USD9,490 USD9,490 USD62.949 Stk.
9,500 USD9,530 USD9,490 USD9,530 USD97.906 Stk.
9,540 USD9,575 USD9,530 USD9,560 USD137.758 Stk.
9,570 USD9,590 USD9,540 USD9,580 USD171.599 Stk.
Werbung ausblenden