Aktie

Alle Kurse zur Vanet Gida Aktie

heute, 17:08:46 • Istanbul Stock Exchange

40,740 TRY

-0,040 TRY-0,10 %

Geld

40,700 TRY

(2.000 Stk.)

Brief

40,740 TRY

(30.631 Stk.)

Tagesvolumen

322.950 Stk.

Tagesspanne

40,160 – 41,100 TRY

52W-Spanne

16,600 – 54,500 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	322.950 Stk.	40,740 TRY -0,040 TRY · -0,10 % heute, 17:08:46 · 1 Stk.	-0,040 TRY · -0,10 %	40,700 TRY heute, 17:10:01 · 2.000 Stk.	40,740 TRY heute, 17:10:01 · 30.631 Stk.	0,040 TRY 0,10 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
18.08.2025	38,240 TRY	40,960 TRY	37,200 TRY	39,860 TRY	548.955 Stk.
19.08.2025	40,020 TRY	40,380 TRY	38,440 TRY	38,620 TRY	345.909 Stk.
20.08.2025	39,460 TRY	40,000 TRY	37,580 TRY	38,300 TRY	234.542 Stk.
21.08.2025	38,300 TRY	39,300 TRY	37,300 TRY	37,580 TRY	251.661 Stk.
22.08.2025	37,620 TRY	41,320 TRY	36,540 TRY	41,320 TRY	716.097 Stk.
25.08.2025	42,420 TRY	44,900 TRY	40,600 TRY	42,160 TRY	782.136 Stk.
26.08.2025	42,160 TRY	42,180 TRY	39,800 TRY	40,300 TRY	526.908 Stk.
27.08.2025	39,560 TRY	40,200 TRY	38,600 TRY	38,740 TRY	334.913 Stk.
28.08.2025	38,800 TRY	39,660 TRY	38,800 TRY	39,480 TRY	206.883 Stk.
29.08.2025	39,480 TRY	39,880 TRY	38,000 TRY	39,620 TRY	235.795 Stk.
01.09.2025	40,000 TRY	40,000 TRY	38,220 TRY	39,580 TRY	338.930 Stk.
02.09.2025	39,580 TRY	39,980 TRY	36,000 TRY	38,720 TRY	303.254 Stk.
03.09.2025	38,720 TRY	39,220 TRY	38,020 TRY	38,980 TRY	154.749 Stk.
04.09.2025	38,980 TRY	39,400 TRY	38,300 TRY	39,000 TRY	173.578 Stk.
05.09.2025	39,000 TRY	42,900 TRY	37,500 TRY	42,780 TRY	756.929 Stk.
08.09.2025	42,000 TRY	44,800 TRY	40,040 TRY	42,980 TRY	802.008 Stk.
09.09.2025	42,980 TRY	43,300 TRY	40,500 TRY	40,960 TRY	441.210 Stk.
10.09.2025	40,000 TRY	42,200 TRY	39,400 TRY	41,440 TRY	340.515 Stk.
11.09.2025	41,000 TRY	41,600 TRY	39,420 TRY	40,300 TRY	424.342 Stk.
12.09.2025	39,980 TRY	40,300 TRY	39,000 TRY	40,300 TRY	186.072 Stk.
15.09.2025	40,300 TRY	41,800 TRY	40,220 TRY	41,160 TRY	304.725 Stk.
16.09.2025	41,520 TRY	42,200 TRY	40,400 TRY	40,780 TRY	205.060 Stk.
17.09.2025	41,100 TRY	41,100 TRY	40,160 TRY	40,740 TRY	322.950 Stk.