Aktie

Alle Kurse zur Vanet Gida Aktie

gestern, 17:05:10 • Istanbul Stock Exchange

39,940 TRY

-0,860 TRY-2,11 %

Geld

39,900 TRY

(768 Stk.)

Brief

39,940 TRY

(34.163 Stk.)

Tagesvolumen

217.790 Stk.

Tagesspanne

39,940 – 39,940 TRY

52W-Spanne

16,570 – 44,900 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	217.790 Stk.	39,940 TRY -0,860 TRY · -2,11 % gestern, 17:05:10 · 347 Stk.	-0,860 TRY · -2,11 %	39,900 TRY gestern, 17:10:01 · 768 Stk.	39,940 TRY gestern, 17:10:01 · 34.163 Stk.	0,040 TRY 0,10 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.05.2025	41,060 TRY	44,900 TRY	39,020 TRY	39,140 TRY	1.744.704 Stk.
15.05.2025	35,240 TRY	35,420 TRY	35,240 TRY	35,420 TRY	799.180 Stk.
16.05.2025	35,420 TRY	38,800 TRY	35,420 TRY	38,800 TRY	328.264 Stk.
20.05.2025	38,600 TRY	39,040 TRY	38,600 TRY	39,000 TRY	328.786 Stk.
21.05.2025	39,500 TRY	39,500 TRY	39,200 TRY	39,200 TRY	187.632 Stk.
22.05.2025	35,280 TRY	39,000 TRY	35,280 TRY	38,660 TRY	329.483 Stk.
23.05.2025	38,660 TRY	38,660 TRY	38,660 TRY	38,660 TRY	227.246 Stk.
26.05.2025	39,000 TRY	39,000 TRY	37,700 TRY	37,700 TRY	129.622 Stk.
27.05.2025	34,100 TRY	35,700 TRY	34,100 TRY	35,700 TRY	257.008 Stk.
28.05.2025	35,400 TRY	35,400 TRY	33,560 TRY	33,560 TRY	125.197 Stk.
29.05.2025	32,700 TRY	32,700 TRY	31,660 TRY	31,660 TRY	193.564 Stk.
30.05.2025	32,000 TRY	34,820 TRY	32,000 TRY	34,820 TRY	247.333 Stk.
02.06.2025	38,000 TRY	38,300 TRY	38,000 TRY	38,300 TRY	325.024 Stk.
03.06.2025	40,680 TRY	42,000 TRY	40,680 TRY	42,000 TRY	270.635 Stk.
04.06.2025	41,880 TRY	41,880 TRY	40,380 TRY	40,380 TRY	179.406 Stk.
05.06.2025	38,060 TRY	38,060 TRY	37,940 TRY	37,940 TRY	101.680 Stk.
10.06.2025	37,940 TRY	39,540 TRY	37,940 TRY	39,540 TRY	141.099 Stk.
11.06.2025	40,000 TRY	42,020 TRY	40,000 TRY	42,020 TRY	271.963 Stk.
12.06.2025	40,800 TRY	40,800 TRY	40,560 TRY	40,800 TRY	200.431 Stk.
13.06.2025	39,940 TRY	39,940 TRY	39,940 TRY	39,940 TRY	217.790 Stk.