Aktie
Alle Kurse zu Vanet Gida
- ISIN
- TREVNGS00015
- Ticker
- VANGD
- ISIN
- TREVNGS00015
- Ticker
- VANGD
• Istanbul Stock Exchange
21,180 TRY
-0,300 TRY-1,40 %
Geld
21,180 TRY
(1.875 Stk.)
Brief
21,200 TRY
(1.117 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 21,180 TRY -0,300 TRY · -1,40 % gestern, 17:05:00 · 407 Stk. |
Times & Sales
Historische Kurse zu Vanet Gida
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 20,700 TRY | 21,660 TRY | 20,520 TRY | 21,220 TRY | 1.121.234 Stk. | |
| 21,220 TRY | 22,540 TRY | 20,000 TRY | 20,840 TRY | 2.366.752 Stk. | |
| 20,840 TRY | 21,440 TRY | 20,400 TRY | 20,880 TRY | 1.149.560 Stk. | |
| 20,280 TRY | 21,720 TRY | 20,280 TRY | 20,980 TRY | 1.871.254 Stk. | |
| 20,980 TRY | 21,320 TRY | 20,600 TRY | 21,200 TRY | 864.613 Stk. | |
| 21,340 TRY | 23,320 TRY | 21,340 TRY | 23,320 TRY | 3.309.170 Stk. | |
| 24,200 TRY | 24,920 TRY | 22,280 TRY | 22,960 TRY | 3.559.896 Stk. | |
| 23,360 TRY | 24,000 TRY | 22,640 TRY | 23,120 TRY | 1.817.775 Stk. | |
| 23,120 TRY | 23,900 TRY | 22,700 TRY | 23,120 TRY | 1.991.002 Stk. | |
| 23,200 TRY | 24,160 TRY | 22,820 TRY | 22,940 TRY | 2.338.512 Stk. | |
| 22,940 TRY | 23,080 TRY | 21,800 TRY | 21,800 TRY | 1.375.294 Stk. | |
| 21,340 TRY | 21,980 TRY | 21,020 TRY | 21,460 TRY | 1.273.056 Stk. | |
| 21,460 TRY | 22,300 TRY | 21,360 TRY | 21,780 TRY | 1.164.194 Stk. | |
| 21,780 TRY | 23,060 TRY | 21,440 TRY | 21,900 TRY | 1.738.347 Stk. | |
| 21,720 TRY | 23,000 TRY | 21,120 TRY | 21,840 TRY | 2.154.167 Stk. | |
| 22,380 TRY | 22,400 TRY | 21,800 TRY | 21,960 TRY | 923.937 Stk. | |
| 21,960 TRY | 22,100 TRY | 21,400 TRY | 21,480 TRY | 1.191.172 Stk. | |
| 20,860 TRY | 21,500 TRY | 20,700 TRY | 21,180 TRY | 930.305 Stk. |