Werbung ausblenden
Aktie

Alle Kurse zur VBT YAZILIM A.S. B Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
20,660 TRY
+0,660 TRY+3,30 %
Geld
20,640 TRY
(2.500 Stk.)
Brief
20,660 TRY
(8.324 Stk.)
Tagesvolumen
3.237.808 Stk.
Tagesspanne
19,720  –  20,980 TRY
52W-Spanne
17,020  –  30,100 TRY
Marktkapitalisierung
49,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
3 Mio. Stk.20,660 TRY
+0,660 TRY ·
+3,30 %
12.09.2025, 17:09:01  · 250 Stk.
+0,660 TRY ·
+3,30 %		20,640 TRY
12.09.2025, 17:10:01  · 2.500 Stk.
20,660 TRY
12.09.2025, 17:10:01  · 8.324 Stk.
0,020 TRY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu VBT YAZILIM A.S. B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,820 TRY24,880 TRY24,120 TRY24,460 TRY2.153.225 Stk.
24,500 TRY24,740 TRY24,220 TRY24,320 TRY2.008.279 Stk.
24,320 TRY26,000 TRY24,160 TRY25,760 TRY5.820.100 Stk.
25,000 TRY25,120 TRY23,780 TRY23,880 TRY5.465.706 Stk.
23,900 TRY24,000 TRY22,860 TRY23,280 TRY4.270.232 Stk.
23,280 TRY23,520 TRY22,620 TRY22,740 TRY2.661.102 Stk.
22,700 TRY23,380 TRY22,520 TRY23,140 TRY2.146.311 Stk.
23,140 TRY23,500 TRY22,960 TRY23,220 TRY2.215.291 Stk.
23,200 TRY23,760 TRY23,180 TRY23,380 TRY2.213.583 Stk.
23,500 TRY23,800 TRY23,440 TRY23,440 TRY2.252.657 Stk.
23,440 TRY23,600 TRY23,240 TRY23,280 TRY2.050.136 Stk.
23,300 TRY23,460 TRY22,680 TRY22,720 TRY1.486.344 Stk.
22,940 TRY23,080 TRY22,460 TRY22,580 TRY1.365.195 Stk.
22,580 TRY23,260 TRY22,180 TRY22,180 TRY1.733.039 Stk.
22,180 TRY22,640 TRY22,120 TRY22,560 TRY1.781.268 Stk.
22,560 TRY22,620 TRY21,060 TRY21,560 TRY2.836.510 Stk.
21,560 TRY21,800 TRY21,240 TRY21,560 TRY1.757.580 Stk.
21,640 TRY22,100 TRY21,640 TRY22,100 TRY1.994.107 Stk.
22,160 TRY22,280 TRY21,300 TRY21,400 TRY2.017.804 Stk.
20,080 TRY20,920 TRY20,080 TRY20,440 TRY1.685.101 Stk.
20,460 TRY20,720 TRY19,980 TRY19,980 TRY1.632.168 Stk.
20,200 TRY20,520 TRY20,000 TRY20,140 TRY1.666.942 Stk.
20,200 TRY21,080 TRY20,000 TRY20,000 TRY2.388.096 Stk.
20,100 TRY20,980 TRY19,720 TRY20,660 TRY3.237.808 Stk.
Werbung ausblenden