Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 52,250 USD +0,670 USD · +1,30 % · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,480 USD | 53,480 USD | 53,480 USD | 53,480 USD | 281 Stk. | |
50,720 USD | 50,720 USD | 50,720 USD | 50,720 USD | 277 Stk. | |
52,270 USD | 52,270 USD | 52,050 USD | 52,050 USD | 2.438 Stk. | |
54,000 USD | 54,000 USD | 54,000 USD | 54,000 USD | 311 Stk. | |
53,000 USD | 53,000 USD | 51,930 USD | 53,000 USD | 1.216 Stk. | |
52,000 USD | 53,050 USD | 52,000 USD | 53,050 USD | 304 Stk. | |
52,000 USD | 53,600 USD | 50,775 USD | 52,300 USD | 1.759 Stk. | |
51,230 USD | 51,230 USD | 51,230 USD | 51,230 USD | 352 Stk. | |
51,260 USD | 51,260 USD | 51,260 USD | 51,260 USD | 313 Stk. | |
52,540 USD | 52,660 USD | 52,540 USD | 52,660 USD | 478 Stk. | |
51,970 USD | 51,970 USD | 51,970 USD | 51,970 USD | 320 Stk. | |
54,030 USD | 54,030 USD | 54,030 USD | 54,030 USD | 237 Stk. | |
52,930 USD | 52,930 USD | 52,300 USD | 52,300 USD | 386 Stk. | |
53,000 USD | 53,000 USD | 52,090 USD | 52,703 USD | 791 Stk. | |
51,585 USD | 51,585 USD | 51,585 USD | 51,585 USD | 182 Stk. | |
51,990 USD | 51,990 USD | 51,580 USD | 51,580 USD | 410 Stk. | |
52,250 USD | 52,250 USD | 52,250 USD | 52,250 USD | 316 Stk. |