AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VERA KONSPAR

ISIN
TREVRKP00022
Ticker
VRGYO
• Istanbul Stock Exchange
25,120 TRY
+0,340 TRY+1,37 %
Geld
25,100 TRY
(100 Stk.)
Brief
25,120 TRY
(25.724 Stk.)
Marktkapitalisierung
147,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
25,120 TRY
+0,340 TRY · +1,37 %
31.05.2024, 17:09:57 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VERA KONSPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,220 TRY32,860 TRY31,080 TRY31,340 TRY4.212.654 Stk.
31,340 TRY32,040 TRY31,100 TRY31,380 TRY3.994.358 Stk.
31,380 TRY32,420 TRY31,360 TRY31,800 TRY3.192.768 Stk.
31,800 TRY32,380 TRY30,520 TRY31,800 TRY4.083.320 Stk.
32,000 TRY32,000 TRY30,620 TRY30,660 TRY2.734.019 Stk.
30,660 TRY30,840 TRY29,700 TRY29,700 TRY2.530.963 Stk.
29,800 TRY30,060 TRY28,920 TRY29,500 TRY4.147.977 Stk.
29,520 TRY29,660 TRY26,660 TRY26,900 TRY6.361.021 Stk.
26,900 TRY29,580 TRY26,720 TRY29,580 TRY5.482.019 Stk.
29,200 TRY31,420 TRY28,100 TRY30,400 TRY8.716.571 Stk.
30,400 TRY30,880 TRY29,620 TRY30,460 TRY3.440.032 Stk.
30,500 TRY30,720 TRY29,500 TRY29,520 TRY3.638.393 Stk.
29,520 TRY30,000 TRY29,160 TRY29,580 TRY4.386.342 Stk.
29,720 TRY29,840 TRY27,540 TRY27,540 TRY3.715.894 Stk.
27,640 TRY28,440 TRY27,040 TRY27,100 TRY3.132.701 Stk.
27,100 TRY27,620 TRY26,600 TRY26,600 TRY1.814.767 Stk.
26,700 TRY27,520 TRY25,640 TRY26,060 TRY3.513.869 Stk.
26,060 TRY27,080 TRY25,520 TRY25,620 TRY3.187.677 Stk.
25,720 TRY26,420 TRY25,480 TRY25,680 TRY1.993.621 Stk.
25,780 TRY26,000 TRY24,980 TRY25,000 TRY2.005.410 Stk.
25,200 TRY25,600 TRY24,740 TRY24,780 TRY2.033.128 Stk.
24,860 TRY25,280 TRY24,720 TRY25,120 TRY1.865.916 Stk.
Werbung ausblenden