Aktie

Alle Kurse zur VERA KONS.GAY.Y.OR. O.N. Aktie

gestern, 17:08:19 • Istanbul Stock Exchange

2,400 TRY

+0,070 TRY+3,00 %

Geld

2,400 TRY

(369.244 Stk.)

Brief

2,410 TRY

(23.268 Stk.)

Tagesvolumen

17.889.588 Stk.

Tagesspanne

2,340 – 2,420 TRY

52W-Spanne

2,170 – 7,445 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	18 Mio. Stk.	2,400 TRY +0,070 TRY · +3,00 % gestern, 17:08:19 · 40 Stk.	+0,070 TRY · +3,00 %	2,400 TRY gestern, 17:10:01 · 369.244 Stk.	2,410 TRY gestern, 17:10:01 · 23.268 Stk.	0,010 TRY 0,41 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
05.05.2025	2,200 TRY	2,270 TRY	2,190 TRY	2,200 TRY	16.645.455 Stk.
06.05.2025	2,210 TRY	2,400 TRY	2,210 TRY	2,400 TRY	49.965.660 Stk.
07.05.2025	2,400 TRY	2,520 TRY	2,330 TRY	2,330 TRY	47.742.514 Stk.
08.05.2025	2,350 TRY	2,450 TRY	2,320 TRY	2,420 TRY	26.096.891 Stk.
09.05.2025	2,440 TRY	2,600 TRY	2,380 TRY	2,480 TRY	45.409.731 Stk.
12.05.2025	2,520 TRY	2,560 TRY	2,440 TRY	2,470 TRY	50.094.776 Stk.
13.05.2025	2,460 TRY	2,540 TRY	2,410 TRY	2,500 TRY	31.955.678 Stk.
14.05.2025	2,490 TRY	2,660 TRY	2,490 TRY	2,530 TRY	37.255.461 Stk.
15.05.2025	2,550 TRY	2,570 TRY	2,440 TRY	2,440 TRY	24.275.691 Stk.
16.05.2025	2,450 TRY	2,470 TRY	2,400 TRY	2,430 TRY	21.686.489 Stk.
20.05.2025	2,440 TRY	2,460 TRY	2,390 TRY	2,450 TRY	14.752.338 Stk.
21.05.2025	2,470 TRY	2,500 TRY	2,440 TRY	2,460 TRY	17.330.028 Stk.
22.05.2025	2,490 TRY	2,550 TRY	2,450 TRY	2,480 TRY	32.759.248 Stk.
23.05.2025	2,490 TRY	2,510 TRY	2,410 TRY	2,410 TRY	14.769.699 Stk.
26.05.2025	2,420 TRY	2,460 TRY	2,400 TRY	2,410 TRY	12.027.730 Stk.
27.05.2025	2,430 TRY	2,450 TRY	2,330 TRY	2,330 TRY	15.858.299 Stk.
28.05.2025	2,340 TRY	2,360 TRY	2,300 TRY	2,310 TRY	6.560.206 Stk.
29.05.2025	2,340 TRY	2,350 TRY	2,290 TRY	2,300 TRY	8.724.898 Stk.
30.05.2025	2,310 TRY	2,320 TRY	2,260 TRY	2,290 TRY	7.398.024 Stk.
02.06.2025	2,300 TRY	2,440 TRY	2,240 TRY	2,300 TRY	23.919.306 Stk.
03.06.2025	2,320 TRY	2,400 TRY	2,320 TRY	2,330 TRY	14.819.107 Stk.
04.06.2025	2,340 TRY	2,420 TRY	2,340 TRY	2,400 TRY	17.889.588 Stk.