Aktie

Alle Kurse zur VERA KONS.GAY.Y.OR. O.N. Aktie

gestern, 17:09:29 • Istanbul Stock Exchange

3,430 TRY

+0,030 TRY+0,88 %

Geld

3,420 TRY

(87.902 Stk.)

Brief

3,430 TRY

(39.058 Stk.)

Tagesvolumen

15.566.183 Stk.

Tagesspanne

3,350 – 3,520 TRY

52W-Spanne

2,170 – 4,420 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	16 Mio. Stk.	3,430 TRY +0,030 TRY · +0,88 % gestern, 17:09:29 · 31 Stk.	+0,030 TRY · +0,88 %	3,420 TRY gestern, 17:10:01 · 87.902 Stk.	3,430 TRY gestern, 17:10:01 · 39.058 Stk.	0,010 TRY 0,29 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
11.08.2025	3,410 TRY	3,870 TRY	3,400 TRY	3,820 TRY	391.265.297 Stk.
12.08.2025	3,750 TRY	3,750 TRY	3,440 TRY	3,440 TRY	109.925.725 Stk.
13.08.2025	3,440 TRY	3,470 TRY	3,100 TRY	3,100 TRY	159.483.829 Stk.
14.08.2025	2,940 TRY	3,200 TRY	2,940 TRY	3,100 TRY	66.663.512 Stk.
15.08.2025	3,010 TRY	3,170 TRY	2,950 TRY	3,110 TRY	39.925.478 Stk.
18.08.2025	3,050 TRY	3,140 TRY	2,960 TRY	3,100 TRY	52.151.787 Stk.
19.08.2025	3,100 TRY	3,300 TRY	3,050 TRY	3,250 TRY	54.493.516 Stk.
20.08.2025	3,230 TRY	3,310 TRY	3,130 TRY	3,220 TRY	35.162.652 Stk.
21.08.2025	3,220 TRY	3,500 TRY	3,170 TRY	3,420 TRY	56.572.543 Stk.
22.08.2025	3,410 TRY	3,670 TRY	3,350 TRY	3,670 TRY	50.448.609 Stk.
25.08.2025	3,710 TRY	3,810 TRY	3,590 TRY	3,700 TRY	42.700.589 Stk.
26.08.2025	3,680 TRY	3,680 TRY	3,530 TRY	3,560 TRY	38.103.044 Stk.
27.08.2025	3,550 TRY	3,590 TRY	3,420 TRY	3,480 TRY	24.126.315 Stk.
28.08.2025	3,480 TRY	3,600 TRY	3,330 TRY	3,520 TRY	23.972.636 Stk.
29.08.2025	3,480 TRY	3,530 TRY	3,410 TRY	3,480 TRY	15.910.150 Stk.
01.09.2025	3,470 TRY	3,580 TRY	3,420 TRY	3,520 TRY	19.174.482 Stk.
02.09.2025	3,500 TRY	3,520 TRY	3,200 TRY	3,400 TRY	27.302.341 Stk.
03.09.2025	3,400 TRY	3,410 TRY	3,250 TRY	3,340 TRY	18.497.164 Stk.
04.09.2025	3,350 TRY	3,530 TRY	3,350 TRY	3,470 TRY	18.946.330 Stk.
05.09.2025	3,440 TRY	3,570 TRY	3,420 TRY	3,420 TRY	18.463.457 Stk.
08.09.2025	3,350 TRY	3,400 TRY	3,260 TRY	3,340 TRY	15.380.776 Stk.
09.09.2025	3,340 TRY	3,500 TRY	3,310 TRY	3,400 TRY	15.917.856 Stk.
10.09.2025	3,410 TRY	3,520 TRY	3,350 TRY	3,430 TRY	15.566.183 Stk.