Aktie
Alle Kurse zur VERSILICON MICROEL.A YC1 Aktie
- WKN
- A3DJ9V
- ISIN
- CNE100004413
- Ticker
- 688521
- WKN
- A3DJ9V
- Ticker
- 688521
- ISIN
- CNE100004413
• Shanghai
92,000 CNY
+5,280 CNY+6,09 %
Geld
92,000 CNY
(300 Stk.)
Brief
92,020 CNY
(4.200 Stk.)
Tagesvolumen
14.948.475 Stk.
Tagesspanne
87,180 – 95,160 CNY
52W-Spanne
24,450 – 111,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 15 Mio. Stk. | 92,000 CNY +5,280 CNY · +6,09 % gestern, 09:00:04 · 121.283 Stk. | +5,280 CNY · +6,09 % | 92,000 CNY gestern, 09:06:08 · 300 Stk. | 92,020 CNY gestern, 09:00:04 · 4.200 Stk. | 0,020 CNY 0,02 % |
Times & Sales
Historische Kurse zu VERSILICON MICROEL.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 82,100 CNY | 85,660 CNY | 82,100 CNY | 84,960 CNY | 6.436.658 Stk. | |
| 86,470 CNY | 88,680 CNY | 85,110 CNY | 88,150 CNY | 8.265.026 Stk. | |
| 87,110 CNY | 87,310 CNY | 84,100 CNY | 87,310 CNY | 8.749.966 Stk. | |
| 86,000 CNY | 87,660 CNY | 84,270 CNY | 84,500 CNY | 5.362.407 Stk. | |
| 84,550 CNY | 87,250 CNY | 83,700 CNY | 84,000 CNY | 5.604.370 Stk. | |
| 84,700 CNY | 91,310 CNY | 83,190 CNY | 90,120 CNY | 12.459.915 Stk. | |
| 88,500 CNY | 90,490 CNY | 87,010 CNY | 89,430 CNY | 7.215.294 Stk. | |
| 89,430 CNY | 89,830 CNY | 87,510 CNY | 88,080 CNY | 5.300.792 Stk. | |
| 88,790 CNY | 92,980 CNY | 86,380 CNY | 88,530 CNY | 9.954.967 Stk. | |
| 88,310 CNY | 95,000 CNY | 88,310 CNY | 92,580 CNY | 12.592.117 Stk. | |
| 91,200 CNY | 92,600 CNY | 89,000 CNY | 89,580 CNY | 9.099.042 Stk. | |
| 89,500 CNY | 91,260 CNY | 83,850 CNY | 85,800 CNY | 13.425.900 Stk. | |
| 84,000 CNY | 86,500 CNY | 83,990 CNY | 86,180 CNY | 7.519.279 Stk. | |
| 86,300 CNY | 87,150 CNY | 85,200 CNY | 86,400 CNY | 4.811.040 Stk. | |
| 86,250 CNY | 89,900 CNY | 85,000 CNY | 88,640 CNY | 8.736.772 Stk. | |
| 89,680 CNY | 89,950 CNY | 85,610 CNY | 85,750 CNY | 7.345.726 Stk. | |
| 86,500 CNY | 89,970 CNY | 85,850 CNY | 86,330 CNY | 7.594.417 Stk. | |
| 85,820 CNY | 87,450 CNY | 84,730 CNY | 85,200 CNY | 5.411.019 Stk. | |
| 86,010 CNY | 87,110 CNY | 84,800 CNY | 85,560 CNY | 7.037.142 Stk. | |
| 86,260 CNY | 89,750 CNY | 85,170 CNY | 89,600 CNY | 11.498.337 Stk. | |
| 89,180 CNY | 90,550 CNY | 86,410 CNY | 86,720 CNY | 8.809.548 Stk. | |
| 89,930 CNY | 95,160 CNY | 87,180 CNY | 92,000 CNY | 14.948.475 Stk. |