Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,000 EUR 0,000 EUR · 0,00 % gestern, 21:54:06 · 0 Stk. | ||||||
27,000 EUR 0,000 EUR · 0,00 % gestern, 22:06:04 · unbekannt | ||||||
Frankfurt verzögert | 26,800 EUR -0,600 EUR · -2,19 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 29,130 USD -0,090 USD · -0,31 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 26,600 EUR -0,400 EUR · -1,48 % gestern, 19:31:55 · 0 Stk. | |||||
gettex Echtzeit | 27,400 EUR -0,200 EUR · -0,72 % gestern, 21:44:08 · 0 Stk. | |||||
München Echtzeit | 27,400 EUR 0,000 EUR · 0,00 % gestern, 08:04:20 · 0 Stk. | |||||
Quotrix Echtzeit | 27,400 EUR -0,400 EUR · -1,44 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,300 EUR -0,200 EUR · -0,73 % gestern, 21:16:34 · unbekannt | |||||
London verzögert | · heute, 05:08:26 · unbekannt | |||||
LS Exchange Echtzeit | 27,000 EUR 0,000 EUR · 0,00 % gestern, 22:06:04 · unbekannt | |||||
Tradegate Echtzeit | 27,400 EUR 0,000 EUR · 0,00 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,000 USD | 32,610 USD | 31,570 USD | 32,030 USD | 580.613 Stk. | |
31,500 USD | 32,110 USD | 30,880 USD | 32,090 USD | 570.687 Stk. | |
32,090 USD | 32,330 USD | 31,670 USD | 32,140 USD | 340.813 Stk. | |
32,940 USD | 32,940 USD | 31,740 USD | 31,800 USD | 405.692 Stk. | |
31,210 USD | 32,110 USD | 31,050 USD | 31,750 USD | 964.211 Stk. | |
32,000 USD | 32,500 USD | 31,780 USD | 31,910 USD | 462.843 Stk. | |
31,940 USD | 32,750 USD | 31,650 USD | 32,570 USD | 364.839 Stk. | |
32,110 USD | 32,520 USD | 31,821 USD | 31,970 USD | 317.420 Stk. | |
32,210 USD | 32,910 USD | 31,890 USD | 32,230 USD | 316.894 Stk. | |
32,020 USD | 32,150 USD | 31,180 USD | 31,340 USD | 347.509 Stk. | |
31,400 USD | 31,420 USD | 30,210 USD | 30,220 USD | 218.557 Stk. | |
30,130 USD | 30,330 USD | 29,510 USD | 29,820 USD | 271.430 Stk. | |
29,950 USD | 30,010 USD | 29,170 USD | 29,210 USD | 391.103 Stk. | |
29,220 USD | 29,430 USD | 28,800 USD | 29,050 USD | 283.269 Stk. | |
29,130 USD | 30,642 USD | 28,210 USD | 28,610 USD | 349.516 Stk. | |
28,830 USD | 30,040 USD | 28,830 USD | 30,040 USD | 599.994 Stk. | |
27,990 USD | 28,650 USD | 27,221 USD | 27,915 USD | 4.451.000 Stk. | |
28,360 USD | 29,440 USD | 27,960 USD | 28,910 USD | 5.813.435 Stk. | |
28,120 USD | 29,455 USD | 28,080 USD | 29,410 USD | 1.174.609 Stk. | |
29,740 USD | 29,820 USD | 29,160 USD | 29,530 USD | 412.512 Stk. | |
29,550 USD | 29,680 USD | 29,155 USD | 29,220 USD | 769.511 Stk. | |
29,000 USD | 29,990 USD | 28,760 USD | 29,130 USD | 656.010 Stk. |