Werbung ausblenden
Aktie

Alle Kurse zur VOX VALOR CAPITAL LS-,01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
0,175 GBp
0,000 GBp0,00 %
Geld
0,100 GBp
(400.000 Stk.)
Brief
0,250 GBp
(400.000 Stk.)
Tagesspanne
0,175  –  0,175 GBp
52W-Spanne
0,100  –  0,240 GBp
Marktkapitalisierung
4,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–0,175 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:10  · unbekannt
0,000 GBp ·
0,00 %		0,100 GBp
gestern, 17:30:00  · 400.000 Stk.
0,250 GBp
gestern, 17:30:00  · 400.000 Stk.
0,150 GBp
60,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu VOX VALOR CAPITAL LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,150 GBp0,150 GBp0,150 GBp0,150 GBp0 Stk.
0,150 GBp0,150 GBp0,150 GBp0,150 GBp0 Stk.
0,150 GBp0,150 GBp0,150 GBp0,150 GBp0 Stk.
0,150 GBp0,150 GBp0,150 GBp0,150 GBp0 Stk.
0,150 GBp0,150 GBp0,150 GBp0,150 GBp0 Stk.
0,150 GBp0,165 GBp0,150 GBp0,150 GBp606 Stk.
0,150 GBp0,165 GBp0,100 GBp0,150 GBp170.178 Stk.
0,150 GBp0,160 GBp0,150 GBp0,150 GBp3 Stk.
0,150 GBp0,160 GBp0,150 GBp0,150 GBp125.000 Stk.
0,150 GBp0,150 GBp0,150 GBp0,150 GBp0 Stk.
0,150 GBp0,150 GBp0,150 GBp0,150 GBp0 Stk.
0,150 GBp0,150 GBp0,150 GBp0,150 GBp0 Stk.
0,150 GBp0,150 GBp0,150 GBp0,150 GBp0 Stk.
0,150 GBp0,150 GBp0,150 GBp0,150 GBp0 Stk.
0,150 GBp0,150 GBp0,150 GBp0,150 GBp0 Stk.
0,150 GBp0,158 GBp0,150 GBp0,150 GBp100.000 Stk.
0,150 GBp0,150 GBp0,150 GBp0,150 GBp0 Stk.
0,150 GBp0,150 GBp0,150 GBp0,150 GBp0 Stk.
0,150 GBp0,175 GBp0,100 GBp0,175 GBp158.750 Stk.
0,175 GBp0,185 GBp0,175 GBp0,175 GBp4.000 Stk.
0,175 GBp0,175 GBp0,175 GBp0,175 GBp0 Stk.
0,175 GBp0,175 GBp0,175 GBp0,175 GBp0 Stk.
0,175 GBp0,175 GBp0,175 GBp0,175 GBp0 Stk.
Werbung ausblenden