Aktie

Alle Kurse zur Vestel Beyas Aktie

gestern, 17:09:32 • Istanbul Stock Exchange

11,600 TRY

+0,800 TRY+7,41 %

Geld

11,600 TRY

(4.478 Stk.)

Brief

11,610 TRY

(3.488 Stk.)

Tagesvolumen

9.834.892 Stk.

Tagesspanne

10,670 – 11,610 TRY

52W-Spanne

8,560 – 18,910 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	10 Mio. Stk.	11,600 TRY +0,800 TRY · +7,41 % gestern, 17:09:32 · 1 Stk.	+0,800 TRY · +7,41 %	11,600 TRY gestern, 17:10:01 · 4.478 Stk.	11,610 TRY gestern, 17:10:01 · 3.488 Stk.	0,010 TRY 0,09 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
18.08.2025	10,510 TRY	10,640 TRY	10,480 TRY	10,520 TRY	6.445.647 Stk.
19.08.2025	10,520 TRY	10,640 TRY	10,280 TRY	10,370 TRY	10.138.307 Stk.
20.08.2025	10,350 TRY	10,400 TRY	9,990 TRY	10,400 TRY	13.176.170 Stk.
21.08.2025	10,400 TRY	10,770 TRY	10,400 TRY	10,710 TRY	11.263.138 Stk.
22.08.2025	10,710 TRY	10,770 TRY	10,560 TRY	10,760 TRY	7.199.856 Stk.
25.08.2025	10,790 TRY	11,380 TRY	10,790 TRY	11,300 TRY	14.908.074 Stk.
26.08.2025	11,300 TRY	11,770 TRY	11,100 TRY	11,650 TRY	19.180.578 Stk.
27.08.2025	11,650 TRY	12,240 TRY	11,600 TRY	12,100 TRY	20.378.920 Stk.
28.08.2025	12,110 TRY	13,310 TRY	12,110 TRY	13,310 TRY	16.511.571 Stk.
29.08.2025	13,710 TRY	14,500 TRY	13,110 TRY	13,420 TRY	76.326.713 Stk.
01.09.2025	13,450 TRY	13,940 TRY	12,970 TRY	13,000 TRY	20.066.169 Stk.
02.09.2025	13,000 TRY	13,400 TRY	12,310 TRY	12,750 TRY	20.280.886 Stk.
03.09.2025	12,800 TRY	12,900 TRY	12,310 TRY	12,500 TRY	8.753.704 Stk.
04.09.2025	12,500 TRY	12,700 TRY	12,360 TRY	12,440 TRY	6.497.480 Stk.
05.09.2025	12,510 TRY	12,930 TRY	11,990 TRY	11,990 TRY	9.207.767 Stk.
08.09.2025	11,910 TRY	11,910 TRY	11,510 TRY	11,510 TRY	5.412.800 Stk.
09.09.2025	11,620 TRY	11,700 TRY	11,330 TRY	11,360 TRY	9.270.784 Stk.
10.09.2025	11,420 TRY	11,490 TRY	11,120 TRY	11,200 TRY	6.045.193 Stk.
11.09.2025	11,200 TRY	11,390 TRY	10,850 TRY	10,870 TRY	6.891.765 Stk.
12.09.2025	10,870 TRY	10,990 TRY	10,610 TRY	10,800 TRY	5.655.497 Stk.
15.09.2025	10,810 TRY	11,610 TRY	10,670 TRY	11,600 TRY	9.834.892 Stk.