Aktie
Alle Kurse zu Vestel Beyas
- WKN
- A0JKS4
- ISIN
- TREVEST00017
- Ticker
- VESBE
- WKN
- A0JKS4
- Ticker
- VESBE
- ISIN
- TREVEST00017
• Istanbul Stock Exchange
22,920 TRY
+0,320 TRY+1,42 %
Geld
22,920 TRY
(90.995 Stk.)
Brief
22,940 TRY
(5.003 Stk.)
Heute: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 22,920 TRY +0,320 TRY · +1,42 % heute, 17:09:53 · 200 Stk. |
Times & Sales
Historische Kurse zu Vestel Beyas
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 22,780 TRY | 22,780 TRY | 21,900 TRY | 22,080 TRY | 37.073.767 Stk. | |
| 22,120 TRY | 23,260 TRY | 21,820 TRY | 23,060 TRY | 16.275.905 Stk. | |
| 22,600 TRY | 22,780 TRY | 21,820 TRY | 22,060 TRY | 19.879.919 Stk. | |
| 21,980 TRY | 22,260 TRY | 21,180 TRY | 21,480 TRY | 13.765.084 Stk. | |
| 21,740 TRY | 22,040 TRY | 21,640 TRY | 21,920 TRY | 8.288.091 Stk. | |
| 22,100 TRY | 22,100 TRY | 21,400 TRY | 21,820 TRY | 9.333.165 Stk. | |
| 21,700 TRY | 21,980 TRY | 21,320 TRY | 21,900 TRY | 9.075.400 Stk. | |
| 22,040 TRY | 22,400 TRY | 21,620 TRY | 21,680 TRY | 10.631.973 Stk. | |
| 21,760 TRY | 22,080 TRY | 21,460 TRY | 21,560 TRY | 5.653.050 Stk. | |
| 21,620 TRY | 21,960 TRY | 21,160 TRY | 21,560 TRY | 5.454.701 Stk. | |
| 21,620 TRY | 21,960 TRY | 21,560 TRY | 21,820 TRY | 7.223.714 Stk. | |
| 21,900 TRY | 22,060 TRY | 21,600 TRY | 21,800 TRY | 8.602.890 Stk. | |
| 21,840 TRY | 22,360 TRY | 21,800 TRY | 22,200 TRY | 14.715.642 Stk. | |
| 22,360 TRY | 22,700 TRY | 22,260 TRY | 22,600 TRY | 10.072.564 Stk. | |
| 22,620 TRY | 24,000 TRY | 22,500 TRY | 22,860 TRY | 23.217.995 Stk. | |
| 22,860 TRY | 23,400 TRY | 22,620 TRY | 23,000 TRY | 10.996.670 Stk. | |
| 23,080 TRY | 23,360 TRY | 22,200 TRY | 22,600 TRY | 11.808.042 Stk. | |
| 22,800 TRY | 23,260 TRY | 22,360 TRY | 22,920 TRY | 17.196.624 Stk. |