Aktie

Alle Kurse zur Vestel Beyas Aktie

30.05.2025, 17:08:58 • Istanbul Stock Exchange

8,730 TRY

-0,680 TRY-7,23 %

Geld

8,730 TRY

(71.927 Stk.)

Brief

8,820 TRY

(14.628 Stk.)

Tagesvolumen

24.757.472 Stk.

Tagesspanne

8,730 – 9,450 TRY

52W-Spanne

8,730 – 24,740 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	25 Mio. Stk.	8,730 TRY -0,680 TRY · -7,23 % 30.05.2025, 17:08:58 · 1.379 Stk.	-0,680 TRY · -7,23 %	8,730 TRY 30.05.2025, 17:10:01 · 71.927 Stk.	8,820 TRY 30.05.2025, 17:10:01 · 14.628 Stk.	0,090 TRY 1,02 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
02.05.2025	11,600 TRY	11,800 TRY	11,510 TRY	11,760 TRY	3.188.763 Stk.
05.05.2025	11,760 TRY	12,150 TRY	11,740 TRY	11,950 TRY	6.177.490 Stk.
06.05.2025	11,950 TRY	12,020 TRY	11,730 TRY	11,750 TRY	3.464.759 Stk.
07.05.2025	11,750 TRY	11,800 TRY	11,320 TRY	11,350 TRY	4.160.858 Stk.
08.05.2025	11,400 TRY	11,540 TRY	11,020 TRY	11,470 TRY	4.750.201 Stk.
09.05.2025	11,540 TRY	11,540 TRY	11,430 TRY	11,500 TRY	4.387.538 Stk.
12.05.2025	11,620 TRY	11,900 TRY	11,620 TRY	11,860 TRY	7.077.067 Stk.
13.05.2025	11,840 TRY	11,990 TRY	11,640 TRY	11,890 TRY	4.338.986 Stk.
14.05.2025	11,890 TRY	11,990 TRY	11,790 TRY	11,820 TRY	3.199.493 Stk.
15.05.2025	11,860 TRY	11,950 TRY	11,520 TRY	11,520 TRY	3.820.632 Stk.
16.05.2025	11,520 TRY	11,840 TRY	11,500 TRY	11,650 TRY	4.965.074 Stk.
20.05.2025	11,650 TRY	11,790 TRY	11,450 TRY	11,450 TRY	4.988.757 Stk.
21.05.2025	11,380 TRY	11,380 TRY	10,800 TRY	10,860 TRY	17.283.085 Stk.
22.05.2025	10,860 TRY	10,980 TRY	10,720 TRY	10,730 TRY	7.657.986 Stk.
23.05.2025	10,740 TRY	10,780 TRY	10,210 TRY	10,210 TRY	16.465.409 Stk.
26.05.2025	10,270 TRY	10,500 TRY	9,810 TRY	9,810 TRY	15.603.837 Stk.
27.05.2025	9,830 TRY	9,850 TRY	9,570 TRY	9,600 TRY	6.542.718 Stk.
28.05.2025	9,620 TRY	9,790 TRY	9,530 TRY	9,550 TRY	6.235.882 Stk.
29.05.2025	9,590 TRY	9,650 TRY	9,410 TRY	9,410 TRY	5.902.217 Stk.
30.05.2025	9,440 TRY	9,450 TRY	8,730 TRY	8,730 TRY	24.757.472 Stk.