Aktie

Alle Kurse zur Vestel Beyas Aktie

26.05.2026, 09:38:25 • Istanbul Stock Exchange

6,770 TRY

-0,040 TRY-0,59 %

Geld

6,770 TRY

33.540 Stk.

Brief

6,780 TRY

33.329 Stk.

Tagesvolumen

1.685.739 Stk.

Tagesspanne

6,730 – 6,830 TRY

52W-Spanne

6,510 – 14,500 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %	Einstellungen
Istanbul Stock Exchange täglich	2 Mio. Stk.	6,770 TRY -0,040 TRY · -0,59 % 26.05.2026, 09:38:25 · 500 Stk.	-0,040 TRY · -0,59 %	6,770 TRY 26.05.2026, 09:40:01 · 33.540 Stk.	6,780 TRY 26.05.2026, 09:40:01 · 33.329 Stk.	0,010 TRY 0,15 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
30.04.2026	7,150 TRY	7,150 TRY	7,080 TRY	7,120 TRY	5.543.766 Stk.
04.05.2026	7,150 TRY	7,230 TRY	6,920 TRY	7,010 TRY	6.763.291 Stk.
05.05.2026	7,040 TRY	7,070 TRY	7,000 TRY	7,030 TRY	5.572.620 Stk.
06.05.2026	7,070 TRY	7,160 TRY	7,050 TRY	7,100 TRY	12.645.604 Stk.
07.05.2026	7,100 TRY	7,290 TRY	7,100 TRY	7,260 TRY	12.861.267 Stk.
08.05.2026	7,260 TRY	7,330 TRY	7,170 TRY	7,230 TRY	10.561.955 Stk.
11.05.2026	7,230 TRY	7,530 TRY	7,210 TRY	7,400 TRY	16.947.249 Stk.
12.05.2026	7,580 TRY	7,800 TRY	7,400 TRY	7,520 TRY	16.265.496 Stk.
13.05.2026	7,550 TRY	7,570 TRY	7,250 TRY	7,250 TRY	11.216.412 Stk.
14.05.2026	7,280 TRY	7,350 TRY	7,230 TRY	7,270 TRY	8.559.340 Stk.
15.05.2026	7,250 TRY	7,250 TRY	7,070 TRY	7,100 TRY	5.696.599 Stk.
18.05.2026	7,150 TRY	7,150 TRY	6,970 TRY	6,980 TRY	5.516.309 Stk.
20.05.2026	7,010 TRY	7,050 TRY	6,850 TRY	6,910 TRY	6.061.049 Stk.
21.05.2026	6,940 TRY	6,950 TRY	6,580 TRY	6,580 TRY	7.674.648 Stk.
22.05.2026	6,520 TRY	6,760 TRY	6,510 TRY	6,750 TRY	10.735.978 Stk.
25.05.2026	6,750 TRY	6,830 TRY	6,730 TRY	6,810 TRY	3.999.598 Stk.
26.05.2026	6,760 TRY	6,830 TRY	6,730 TRY	6,770 TRY	1.685.739 Stk.