Aktie • Elektrotechnologie
Alle Kurse zur Vestel Elec Aktie
- WKN
- 879394
- ISIN
- TRAVESTL91H6
- Land
- Türkei 🇹🇷
- Ticker
- VESTL • VSQ
- WKN
- 879394
- Land
- Türkei 🇹🇷
- ISIN
- TRAVESTL91H6
- Ticker
- VESTL • VSQ
• Istanbul Stock Exchange
39,300 TRY
+0,220 TRY+0,56 %
Geld
39,280 TRY
(305 Stk.)
Brief
39,300 TRY
(8.645 Stk.)
Tagesvolumen
6.466.406 Stk.
Tagesspanne
39,060 – 40,000 TRY
52W-Spanne
31,320 – 75,800 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 6 Mio. Stk. | 39,300 TRY +0,220 TRY · +0,56 % gestern, 17:09:47 · 1.649 Stk. | +0,220 TRY · +0,56 % | 39,280 TRY gestern, 17:10:01 · 305 Stk. | 39,300 TRY gestern, 17:10:01 · 8.645 Stk. | 0,020 TRY 0,05 % |
Times & Sales
Historische Kurse zu Vestel Elec
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 37,360 TRY | 38,160 TRY | 37,360 TRY | 37,980 TRY | 5.199.082 Stk. | |
| 38,000 TRY | 40,200 TRY | 37,820 TRY | 39,060 TRY | 10.521.471 Stk. | |
| 39,160 TRY | 39,340 TRY | 38,240 TRY | 38,600 TRY | 3.407.326 Stk. | |
| 38,660 TRY | 39,480 TRY | 38,480 TRY | 38,860 TRY | 5.431.681 Stk. | |
| 38,900 TRY | 39,040 TRY | 37,980 TRY | 38,380 TRY | 4.489.531 Stk. | |
| 38,500 TRY | 38,560 TRY | 37,520 TRY | 37,880 TRY | 4.984.766 Stk. | |
| 37,700 TRY | 38,260 TRY | 37,420 TRY | 37,800 TRY | 4.418.396 Stk. | |
| 37,760 TRY | 39,100 TRY | 37,500 TRY | 38,200 TRY | 7.026.938 Stk. | |
| 38,260 TRY | 38,600 TRY | 37,880 TRY | 38,100 TRY | 5.110.205 Stk. | |
| 38,000 TRY | 39,780 TRY | 37,800 TRY | 39,700 TRY | 10.179.180 Stk. | |
| 39,960 TRY | 40,040 TRY | 39,020 TRY | 39,420 TRY | 7.539.007 Stk. | |
| 39,600 TRY | 39,620 TRY | 39,040 TRY | 39,120 TRY | 4.447.932 Stk. | |
| 39,100 TRY | 39,660 TRY | 38,880 TRY | 39,340 TRY | 5.164.613 Stk. | |
| 39,500 TRY | 39,980 TRY | 38,980 TRY | 38,980 TRY | 7.865.093 Stk. | |
| 39,060 TRY | 39,260 TRY | 38,580 TRY | 38,580 TRY | 4.971.143 Stk. | |
| 38,740 TRY | 39,040 TRY | 38,400 TRY | 38,640 TRY | 4.917.214 Stk. | |
| 38,640 TRY | 38,760 TRY | 37,760 TRY | 37,840 TRY | 5.458.053 Stk. | |
| 37,860 TRY | 38,080 TRY | 37,560 TRY | 37,720 TRY | 3.804.074 Stk. | |
| 37,720 TRY | 38,580 TRY | 37,400 TRY | 37,960 TRY | 6.389.116 Stk. | |
| 37,600 TRY | 39,420 TRY | 37,320 TRY | 39,080 TRY | 10.193.153 Stk. | |
| 39,140 TRY | 40,000 TRY | 39,060 TRY | 39,300 TRY | 6.466.406 Stk. |