Aktie • Elektrotechnologie
Alle Kurse zu Vestel Elec
- WKN
- 879394
- ISIN
- TRAVESTL91H6
- Land
- Türkei 🇹🇷
- Ticker
- VESTL • VSQ
- WKN
- 879394
- Land
- Türkei 🇹🇷
- ISIN
- TRAVESTL91H6
- Ticker
- VESTL • VSQ
• Istanbul Stock Exchange
103,000 TRY
+8,800 TRY+9,34 %
Geld
102,900 TRY
(1.879 Stk.)
Brief
103,000 TRY
(35.308 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 103,000 TRY +8,800 TRY · +9,34 % gestern, 17:09:37 · 1 Stk. |
Times & Sales
Historische Kurse zu Vestel Elec
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 89,150 TRY | 90,000 TRY | 88,050 TRY | 89,300 TRY | 3.571.620 Stk. | |
| 87,500 TRY | 89,500 TRY | 85,950 TRY | 86,200 TRY | 7.395.592 Stk. | |
| 85,250 TRY | 89,600 TRY | 83,400 TRY | 86,800 TRY | 11.507.158 Stk. | |
| 88,150 TRY | 89,900 TRY | 87,200 TRY | 88,150 TRY | 8.947.461 Stk. | |
| 88,700 TRY | 92,800 TRY | 86,250 TRY | 91,550 TRY | 17.376.474 Stk. | |
| 90,100 TRY | 92,200 TRY | 86,700 TRY | 87,200 TRY | 16.884.766 Stk. | |
| 88,200 TRY | 88,750 TRY | 86,300 TRY | 86,850 TRY | 5.388.592 Stk. | |
| 87,250 TRY | 88,150 TRY | 86,200 TRY | 86,300 TRY | 4.091.992 Stk. | |
| 86,450 TRY | 86,900 TRY | 84,300 TRY | 84,500 TRY | 6.428.761 Stk. | |
| 85,000 TRY | 87,000 TRY | 79,200 TRY | 84,450 TRY | 11.062.015 Stk. | |
| 84,500 TRY | 88,100 TRY | 84,050 TRY | 86,000 TRY | 11.968.838 Stk. | |
| 86,250 TRY | 87,250 TRY | 83,350 TRY | 83,500 TRY | 6.211.706 Stk. | |
| 84,050 TRY | 88,350 TRY | 83,900 TRY | 87,550 TRY | 10.738.951 Stk. | |
| 87,350 TRY | 96,300 TRY | 86,450 TRY | 96,300 TRY | 35.795.971 Stk. | |
| 97,150 TRY | 100,600 TRY | 94,300 TRY | 98,500 TRY | 22.110.845 Stk. | |
| 98,500 TRY | 103,000 TRY | 92,700 TRY | 94,200 TRY | 27.115.881 Stk. | |
| 94,950 TRY | 103,600 TRY | 92,350 TRY | 103,000 TRY | 25.638.684 Stk. |