AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu VIA RENEWABLES PFD.SE.A

WKN
A3CWXD
Ticker
VIASP
• SLE1
ISIN
US92556D2053
•
21,713 USD
+0,465 USD+2,19 %
Geld
21,440 USD
(100 Stk.)
Brief
21,790 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
19,500 EUR
+1,500 EUR · +8,33 %
heute, 15:29:02 · 0 Stk.
Nasdaq
verzögert
21,713 USD
+0,465 USD · +2,19 %
heute, 19:24:42 · 229 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VIA RENEWABLES PFD.SE.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,760 USD20,980 USD20,010 USD20,580 USD29.369 Stk.
20,490 USD20,620 USD20,350 USD20,580 USD1.359 Stk.
20,130 USD20,400 USD19,781 USD19,810 USD17.843 Stk.
20,140 USD21,440 USD20,000 USD20,750 USD19.123 Stk.
21,455 USD21,455 USD20,500 USD21,150 USD12.917 Stk.
21,100 USD21,284 USD20,000 USD20,170 USD12.157 Stk.
20,200 USD20,600 USD19,950 USD20,021 USD12.314 Stk.
20,250 USD20,600 USD19,500 USD19,500 USD31.753 Stk.
19,795 USD19,920 USD19,250 USD19,455 USD17.765 Stk.
19,360 USD19,750 USD19,190 USD19,330 USD15.974 Stk.
20,000 USD20,000 USD19,365 USD19,500 USD9.194 Stk.
19,650 USD19,788 USD19,308 USD19,788 USD10.195 Stk.
19,750 USD19,958 USD19,560 USD19,958 USD1.621 Stk.
19,750 USD19,750 USD19,253 USD19,670 USD4.234 Stk.
19,700 USD19,700 USD19,250 USD19,500 USD3.775 Stk.
19,570 USD19,750 USD19,320 USD19,680 USD12.939 Stk.
19,740 USD19,740 USD19,515 USD19,610 USD4.818 Stk.
19,595 USD19,640 USD19,520 USD19,520 USD4.075 Stk.
19,520 USD19,950 USD19,520 USD19,640 USD8.803 Stk.
19,750 USD19,800 USD19,590 USD19,750 USD5.580 Stk.
19,698 USD21,430 USD19,698 USD21,247 USD56.691 Stk.
Werbung ausblenden