Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,920 EUR -0,240 EUR · -0,75 % 30.04.2024, 13:09:29 · 0 Stk. | ||||||
30,000 EUR -1,690 EUR · -5,33 % 30.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 31,870 EUR -0,130 EUR · -0,41 % 30.04.2024, 08:01:36 · 0 Stk. | |||||
Nasdaq verzögert | 31,820 USD -0,560 USD · -1,73 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 30,670 EUR -1,310 EUR · -4,10 % 30.04.2024, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,820 EUR -0,850 EUR · -2,68 % 30.04.2024, 19:30:52 · 0 Stk. | |||||
gettex Echtzeit | 30,570 EUR -1,260 EUR · -3,96 % 30.04.2024, 21:43:04 · 0 Stk. | |||||
Quotrix Echtzeit | 32,040 EUR -0,170 EUR · -0,53 % 30.04.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,365 EUR -1,625 EUR · -5,08 % 30.04.2024, 21:59:17 · unbekannt | |||||
LS Exchange Echtzeit | 30,000 EUR -1,690 EUR · -5,33 % 30.04.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 30,360 EUR -1,630 EUR · -5,10 % 30.04.2024, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,580 USD | 37,580 USD | 36,950 USD | 37,430 USD | 201.753 Stk. | |
37,020 USD | 38,080 USD | 36,980 USD | 38,080 USD | 139.491 Stk. | |
38,740 USD | 38,900 USD | 37,030 USD | 37,140 USD | 164.273 Stk. | |
36,840 USD | 37,010 USD | 35,980 USD | 36,320 USD | 181.260 Stk. | |
36,910 USD | 37,630 USD | 36,440 USD | 37,430 USD | 110.333 Stk. | |
37,450 USD | 38,460 USD | 37,450 USD | 38,060 USD | 154.199 Stk. | |
36,640 USD | 37,360 USD | 36,620 USD | 37,150 USD | 173.971 Stk. | |
37,360 USD | 37,870 USD | 36,710 USD | 37,770 USD | 119.415 Stk. | |
37,330 USD | 37,700 USD | 36,445 USD | 36,580 USD | 153.515 Stk. | |
36,760 USD | 36,870 USD | 35,210 USD | 35,310 USD | 186.095 Stk. | |
35,060 USD | 35,060 USD | 34,080 USD | 34,400 USD | 227.623 Stk. | |
34,660 USD | 35,290 USD | 34,372 USD | 34,700 USD | 164.121 Stk. | |
34,620 USD | 35,280 USD | 34,120 USD | 34,690 USD | 210.445 Stk. | |
34,480 USD | 34,855 USD | 33,700 USD | 33,870 USD | 209.959 Stk. | |
34,300 USD | 34,770 USD | 34,020 USD | 34,610 USD | 225.458 Stk. | |
34,600 USD | 36,110 USD | 34,509 USD | 35,180 USD | 356.000 Stk. | |
33,530 USD | 36,410 USD | 30,925 USD | 32,030 USD | 686.384 Stk. | |
31,460 USD | 33,970 USD | 30,900 USD | 33,480 USD | 350.137 Stk. | |
33,660 USD | 34,800 USD | 33,220 USD | 34,410 USD | 230.994 Stk. | |
34,460 USD | 34,690 USD | 33,770 USD | 34,300 USD | 265.984 Stk. | |
33,770 USD | 33,970 USD | 32,328 USD | 32,380 USD | 230.926 Stk. | |
32,190 USD | 32,800 USD | 31,640 USD | 31,820 USD | 222.209 Stk. |