AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VICTORIAN P.G. LS -,001

WKN
A3CST9
Ticker
VIC
• 637
ISIN
GB00BNVVHD43
•
97,600 GBp
+0,800 GBp+0,83 %
Geld
96,600 GBp
(8.512 Stk.)
Brief
98,400 GBp
(7.969 Stk.)
Marktkapitalisierung
373,89 Mio. EUR
Dividendenrendite
1,45 %
KGV
51,67
Gewinn pro Aktie
–
Vola 30 Tage
33,37 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,110 EUR
+0,020 EUR · +1,83 %
heute, 08:11:03 · 0 Stk.
Frankfurt
verzögert
1,090 EUR
0,000 EUR · 0,00 %
heute, 08:03:25 · 0 Stk.
London
verzögert
97,600 GBp
+0,800 GBp · +0,83 %
24.05.2024, 17:35:07 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VICTORIAN P.G. LS -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
75,600 GBp76,400 GBp75,000 GBp76,400 GBp353.924 Stk.
76,600 GBp77,000 GBp75,580 GBp77,000 GBp642.080 Stk.
77,000 GBp77,000 GBp76,000 GBp76,400 GBp184.569 Stk.
78,000 GBp78,996 GBp77,500 GBp77,500 GBp173.664 Stk.
79,000 GBp79,000 GBp77,040 GBp79,000 GBp112.566 Stk.
79,000 GBp80,000 GBp78,000 GBp78,000 GBp514.148 Stk.
78,600 GBp79,000 GBp77,020 GBp78,000 GBp257.493 Stk.
78,600 GBp79,800 GBp78,400 GBp78,800 GBp154.565 Stk.
79,800 GBp79,800 GBp78,000 GBp78,200 GBp443.318 Stk.
77,200 GBp78,600 GBp77,200 GBp78,600 GBp245.165 Stk.
78,600 GBp79,200 GBp78,280 GBp78,400 GBp976.063 Stk.
79,000 GBp79,086 GBp78,600 GBp79,000 GBp171.935 Stk.
80,000 GBp81,400 GBp79,280 GBp81,200 GBp477.490 Stk.
81,000 GBp86,000 GBp80,001 GBp85,400 GBp386.601 Stk.
87,000 GBp93,800 GBp86,100 GBp93,000 GBp869.470 Stk.
93,600 GBp94,400 GBp91,600 GBp94,000 GBp824.652 Stk.
94,400 GBp96,000 GBp92,920 GBp96,000 GBp279.654 Stk.
94,400 GBp97,880 GBp92,384 GBp96,800 GBp741.242 Stk.
96,000 GBp98,000 GBp96,000 GBp97,600 GBp345.116 Stk.
Werbung ausblenden