Werbung ausblenden
Aktie

Alle Kurse zur VIRGIN WINES UK LS -,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
54,500 GBp
-1,500 GBp-2,68 %
Geld
54,000 GBp
(2.000 Stk.)
Brief
55,000 GBp
(2.000 Stk.)
Tagesvolumen
27.885 Stk.
Tagesspanne
53,100  –  56,300 GBp
52W-Spanne
30,000  –  80,500 GBp
Marktkapitalisierung
32,47 Mio. EUR
Dividendenrendite
0,00 %
KGV
26,73
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,605 EUR
0,000 EUR ·
0,00 %
gestern, 07:40:12  · 0 Stk.
0,000 EUR ·
0,00 %
Frankfurt
verzögert
–0,432 EUR
0,000 EUR ·
0,00 %
gestern, 15:29:02  · 0 Stk.
0,000 EUR ·
0,00 %
London Stock Exchange
verzögert
27.885 Stk.54,500 GBp
-1,500 GBp ·
-2,68 %
gestern, 17:35:22  · unbekannt
-1,500 GBp ·
-2,68 %		54,000 GBp
gestern, 17:30:00  · 2.000 Stk.
55,000 GBp
gestern, 17:30:00  · 2.000 Stk.
1,000 GBp
1,82 %
Werbung ausblenden

Times & Sales

Historische Kurse zu VIRGIN WINES UK LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,500 GBp66,000 GBp63,100 GBp64,000 GBp150.799 Stk.
64,000 GBp66,000 GBp63,000 GBp64,500 GBp24.299 Stk.
64,500 GBp66,000 GBp64,500 GBp65,500 GBp91.510 Stk.
65,500 GBp68,500 GBp64,650 GBp66,500 GBp53.201 Stk.
66,500 GBp72,800 GBp66,500 GBp71,000 GBp172.030 Stk.
71,000 GBp79,900 GBp70,000 GBp79,000 GBp202.129 Stk.
79,500 GBp79,800 GBp78,110 GBp79,000 GBp99.693 Stk.
79,000 GBp80,500 GBp74,000 GBp74,500 GBp383.082 Stk.
74,500 GBp74,950 GBp74,300 GBp74,500 GBp57.884 Stk.
74,500 GBp74,950 GBp74,000 GBp74,500 GBp39.863 Stk.
74,500 GBp74,500 GBp72,297 GBp74,000 GBp38.352 Stk.
74,000 GBp74,000 GBp71,250 GBp72,500 GBp46.018 Stk.
72,500 GBp72,750 GBp71,100 GBp72,000 GBp17.669 Stk.
72,000 GBp72,500 GBp71,500 GBp71,500 GBp306 Stk.
71,500 GBp71,750 GBp65,000 GBp66,500 GBp69.007 Stk.
66,500 GBp68,500 GBp65,000 GBp65,500 GBp61.487 Stk.
65,500 GBp66,000 GBp63,000 GBp64,000 GBp73.897 Stk.
64,000 GBp65,000 GBp60,300 GBp62,500 GBp129.391 Stk.
62,500 GBp62,950 GBp59,000 GBp59,500 GBp92.997 Stk.
59,500 GBp59,500 GBp54,125 GBp56,000 GBp117.125 Stk.
56,000 GBp56,860 GBp52,800 GBp56,000 GBp39.154 Stk.
55,500 GBp56,300 GBp53,100 GBp54,500 GBp27.885 Stk.
Werbung ausblenden