Werbung ausblenden
Aktie

Alle Kurse zur VIRGIN WINES UK LS -,01 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
56,950 GBp
-0,050 GBp-0,09 %
Geld
55,000 GBp
(8.000 Stk.)
Brief
59,000 GBp
(4.000 Stk.)
Tagesvolumen
1.825 Stk.
Tagesspanne
55,200  –  58,700 GBp
52W-Spanne
30,000  –  70,000 GBp
Marktkapitalisierung
34,54 Mio. EUR
Dividendenrendite
0,00 %
KGV
30,57
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,625 EUR
-0,025 EUR ·
-3,85 %
heute, 10:18:44  · 0 Stk.
-0,025 EUR ·
-3,85 %		0,625 EUR
heute, 10:18:44  · 25.000 Stk.
0,720 EUR
heute, 10:18:44  · 25.000 Stk.
0,095 EUR
13,19 %
Frankfurt
verzögert
–0,438 EUR
0,000 EUR ·
0,00 %
heute, 09:59:01  · 0 Stk.
0,000 EUR ·
0,00 %		0,450 EUR
heute, 10:16:31  · 300 Stk.
0,960 EUR
heute, 10:16:31  · unbekannt
0,510 EUR
53,13 %
London Stock Exchange
verzögert
1.825 Stk.56,950 GBp
-0,050 GBp ·
-0,09 %
heute, 10:49:12  · 1.222 Stk.
-0,050 GBp ·
-0,09 %		55,000 GBp
heute, 12:00:09  · 8.000 Stk.
59,000 GBp
heute, 12:00:09  · 4.000 Stk.
4,000 GBp
6,78 %
Werbung ausblenden

Times & Sales

Historische Kurse zu VIRGIN WINES UK LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,500 GBp56,000 GBp54,350 GBp55,000 GBp1.372.774 Stk.
55,000 GBp56,000 GBp54,800 GBp55,000 GBp12.426 Stk.
55,000 GBp57,000 GBp54,000 GBp55,500 GBp22.571 Stk.
55,500 GBp58,000 GBp54,200 GBp56,500 GBp54.249 Stk.
56,500 GBp60,000 GBp56,500 GBp60,000 GBp73.084 Stk.
60,000 GBp60,980 GBp59,100 GBp60,000 GBp62.182 Stk.
60,000 GBp62,000 GBp59,800 GBp60,500 GBp191.709 Stk.
60,500 GBp62,000 GBp60,500 GBp62,000 GBp5.539 Stk.
60,500 GBp65,000 GBp60,500 GBp64,500 GBp85.119 Stk.
64,500 GBp69,000 GBp64,500 GBp66,500 GBp29.492 Stk.
66,500 GBp69,600 GBp65,710 GBp68,000 GBp115.644 Stk.
68,000 GBp69,600 GBp66,200 GBp68,000 GBp47.696 Stk.
68,000 GBp70,000 GBp66,400 GBp70,000 GBp33.965 Stk.
68,000 GBp69,000 GBp66,300 GBp67,500 GBp25.393 Stk.
67,500 GBp67,500 GBp66,000 GBp67,000 GBp4.048 Stk.
67,000 GBp67,200 GBp65,210 GBp66,500 GBp27.798 Stk.
66,500 GBp66,500 GBp64,000 GBp66,500 GBp28.656 Stk.
66,500 GBp66,500 GBp61,000 GBp62,000 GBp51.457 Stk.
62,000 GBp62,000 GBp60,000 GBp61,000 GBp11.735 Stk.
61,000 GBp61,000 GBp56,500 GBp58,000 GBp113.410 Stk.
58,000 GBp59,000 GBp56,100 GBp58,000 GBp40.955 Stk.
58,000 GBp58,000 GBp55,000 GBp57,000 GBp29.194 Stk.
Werbung ausblenden