Aktie
Alle Kurse zur Virios Therapeutics Aktie
- WKN
- A40QAB
- ISIN
- US92829J2033
- Land
- USA 🇺🇸
- Ticker
- DWTX
- WKN
- A40QAB
- Land
- USA 🇺🇸
- ISIN
- US92829J2033
- Ticker
- DWTX
• Nasdaq
4,892 USD
+0,136 USD+2,86 %
Geld
4,930 USD
(100 Stk.)
Brief
5,000 USD
(100 Stk.)
Tagesvolumen
31.130 Stk.
Tagesspanne
4,754 – 5,080 USD
52W-Spanne
1,620 – 29,280 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Nasdaq verzögert | 31.130 Stk. | 4,892 USD +0,136 USD · +2,86 % gestern, 22:30:00 · unbekannt | +0,136 USD · +2,86 % | 4,930 USD heute, 01:00:34 · 100 Stk. | 5,000 USD heute, 01:00:34 · 100 Stk. | 0,070 USD 1,40 % |
Times & Sales
Historische Kurse zu Virios Therapeutics
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,750 USD | 4,890 USD | 4,703 USD | 4,840 USD | 42.790 Stk. | |
| 4,890 USD | 4,920 USD | 4,800 USD | 4,920 USD | 35.955 Stk. | |
| 4,960 USD | 5,090 USD | 4,920 USD | 4,990 USD | 31.162 Stk. | |
| 4,800 USD | 4,950 USD | 4,710 USD | 4,760 USD | 31.531 Stk. | |
| 4,766 USD | 5,080 USD | 4,730 USD | 5,080 USD | 31.482 Stk. | |
| 5,000 USD | 5,120 USD | 4,640 USD | 4,700 USD | 59.460 Stk. | |
| 4,800 USD | 4,800 USD | 4,500 USD | 4,500 USD | 47.170 Stk. | |
| 4,600 USD | 4,900 USD | 4,520 USD | 4,760 USD | 23.193 Stk. | |
| 4,790 USD | 4,903 USD | 4,750 USD | 4,830 USD | 16.126 Stk. | |
| 4,890 USD | 4,890 USD | 4,750 USD | 4,810 USD | 12.449 Stk. | |
| 4,720 USD | 4,800 USD | 4,598 USD | 4,690 USD | 34.047 Stk. | |
| 4,810 USD | 4,820 USD | 4,690 USD | 4,820 USD | 11.765 Stk. | |
| 4,800 USD | 4,880 USD | 4,695 USD | 4,730 USD | 7.088 Stk. | |
| 4,800 USD | 4,890 USD | 4,750 USD | 4,770 USD | 10.492 Stk. | |
| 4,900 USD | 4,900 USD | 4,745 USD | 4,820 USD | 9.847 Stk. | |
| 4,735 USD | 4,880 USD | 4,650 USD | 4,800 USD | 33.190 Stk. | |
| 4,720 USD | 5,070 USD | 4,720 USD | 4,870 USD | 28.481 Stk. | |
| 4,940 USD | 4,940 USD | 4,760 USD | 4,835 USD | 7.725 Stk. | |
| 4,790 USD | 4,890 USD | 4,790 USD | 4,850 USD | 4.239 Stk. | |
| 4,930 USD | 4,930 USD | 4,850 USD | 4,860 USD | 8.162 Stk. | |
| 4,950 USD | 4,950 USD | 4,835 USD | 4,865 USD | 8.989 Stk. | |
| 4,850 USD | 4,900 USD | 4,727 USD | 4,756 USD | 10.608 Stk. | |
| 4,765 USD | 5,080 USD | 4,754 USD | 4,892 USD | 31.130 Stk. |