Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,520 EUR -0,080 EUR · -1,74 % 25.10.2023, 21:36:06 · 0 Stk. | ||||||
Frankfurt verzögert | 4,400 EUR 0,000 EUR · 0,00 % 25.10.2023, 09:15:02 · 0 Stk. | |||||
NYSE verzögert | 4,178 USD +0,048 USD · +1,17 % gestern, 22:10:00 · unbekannt | |||||
Berlin Echtzeit | 4,560 EUR -0,120 EUR · -2,56 % 25.10.2023, 21:48:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,390 USD | 5,400 USD | 4,899 USD | 5,390 USD | 16.574 Stk. | |
5,240 USD | 5,500 USD | 5,240 USD | 5,260 USD | 4.345 Stk. | |
5,340 USD | 5,447 USD | 5,250 USD | 5,250 USD | 1.934 Stk. | |
5,254 USD | 5,254 USD | 4,810 USD | 5,100 USD | 14.963 Stk. | |
5,190 USD | 5,255 USD | 5,150 USD | 5,190 USD | 2.930 Stk. | |
5,000 USD | 5,105 USD | 4,890 USD | 4,960 USD | 17.609 Stk. | |
4,860 USD | 4,960 USD | 4,850 USD | 4,850 USD | 9.600 Stk. | |
4,960 USD | 4,960 USD | 4,800 USD | 4,800 USD | 7.872 Stk. | |
4,740 USD | 4,786 USD | 4,685 USD | 4,730 USD | 1.636 Stk. | |
4,850 USD | 4,850 USD | 4,520 USD | 4,610 USD | 4.394 Stk. | |
4,680 USD | 4,845 USD | 4,537 USD | 4,830 USD | 3.692 Stk. | |
4,850 USD | 4,850 USD | 4,770 USD | 4,850 USD | 1.562 Stk. | |
4,850 USD | 4,850 USD | 4,510 USD | 4,510 USD | 5.547 Stk. | |
4,730 USD | 4,770 USD | 4,383 USD | 4,680 USD | 11.868 Stk. | |
4,720 USD | 4,850 USD | 4,551 USD | 4,610 USD | 15.706 Stk. | |
4,850 USD | 4,850 USD | 4,647 USD | 4,770 USD | 3.336 Stk. | |
4,760 USD | 4,760 USD | 4,650 USD | 4,650 USD | 2.940 Stk. | |
4,697 USD | 4,720 USD | 4,683 USD | 4,720 USD | 3.104 Stk. | |
4,660 USD | 4,660 USD | 4,450 USD | 4,600 USD | 4.114 Stk. | |
4,400 USD | 4,410 USD | 4,130 USD | 4,130 USD | 14.261 Stk. | |
4,020 USD | 4,200 USD | 4,020 USD | 4,178 USD | 4.060 Stk. |