Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,000 USD -0,162 USD · -1,76 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,290 USD | 9,350 USD | 9,080 USD | 9,080 USD | 24.828 Stk. | |
9,000 USD | 9,160 USD | 8,690 USD | 8,890 USD | 5.461 Stk. | |
8,790 USD | 9,180 USD | 8,760 USD | 8,920 USD | 9.888 Stk. | |
8,920 USD | 9,390 USD | 8,700 USD | 9,320 USD | 7.818 Stk. | |
9,000 USD | 9,115 USD | 8,500 USD | 8,850 USD | 15.421 Stk. | |
8,750 USD | 8,924 USD | 8,750 USD | 8,924 USD | 6.574 Stk. | |
9,000 USD | 9,220 USD | 9,000 USD | 9,115 USD | 1.221 Stk. | |
8,720 USD | 9,022 USD | 8,720 USD | 8,900 USD | 3.449 Stk. | |
8,780 USD | 9,000 USD | 8,500 USD | 8,750 USD | 7.442 Stk. | |
8,520 USD | 8,846 USD | 8,250 USD | 8,846 USD | 5.532 Stk. | |
8,660 USD | 9,210 USD | 8,550 USD | 8,910 USD | 9.491 Stk. | |
8,730 USD | 8,890 USD | 8,550 USD | 8,890 USD | 2.048 Stk. | |
8,730 USD | 9,219 USD | 8,581 USD | 9,030 USD | 4.998 Stk. | |
9,000 USD | 9,050 USD | 8,602 USD | 8,820 USD | 4.749 Stk. | |
8,970 USD | 9,060 USD | 8,800 USD | 9,060 USD | 2.529 Stk. | |
8,950 USD | 9,220 USD | 8,950 USD | 9,170 USD | 2.839 Stk. | |
9,220 USD | 9,220 USD | 9,000 USD | 9,000 USD | 10.902 Stk. | |
9,100 USD | 9,100 USD | 9,000 USD | 9,099 USD | 1.681 Stk. | |
9,100 USD | 9,275 USD | 9,100 USD | 9,162 USD | 5.478 Stk. | |
9,340 USD | 9,340 USD | 9,000 USD | 9,000 USD | 5.060 Stk. |