Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
214,000 EUR -4,000 EUR · -1,83 % gestern, 19:39:14 · unbekannt | ||||||
Frankfurt verzögert | 218,000 EUR 0,000 EUR · 0,00 % gestern, 08:05:48 · 0 Stk. | |||||
NYSE verzögert | 230,750 USD -3,950 USD · -1,68 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 210,000 EUR -6,000 EUR · -2,78 % gestern, 19:30:49 · 0 Stk. | |||||
gettex Echtzeit | 214,000 EUR -4,000 EUR · -1,83 % gestern, 21:43:11 · 0 Stk. | |||||
Quotrix Echtzeit | 220,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 213,000 EUR -6,000 EUR · -2,74 % gestern, 19:25:05 · unbekannt | |||||
LS Exchange Echtzeit | 214,000 EUR -4,000 EUR · -1,83 % gestern, 19:39:14 · unbekannt | |||||
Tradegate Echtzeit | 216,000 EUR -4,000 EUR · -1,82 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
244,990 USD | 246,030 USD | 237,660 USD | 239,360 USD | 49.647 Stk. | |
242,830 USD | 247,610 USD | 242,830 USD | 247,610 USD | 38.000 Stk. | |
252,090 USD | 263,390 USD | 243,730 USD | 247,980 USD | 102.745 Stk. | |
246,680 USD | 246,680 USD | 241,240 USD | 241,960 USD | 49.989 Stk. | |
236,890 USD | 242,460 USD | 236,890 USD | 242,460 USD | 52.904 Stk. | |
239,570 USD | 246,320 USD | 239,570 USD | 244,510 USD | 27.735 Stk. | |
246,000 USD | 247,735 USD | 240,070 USD | 240,650 USD | 21.177 Stk. | |
239,290 USD | 242,410 USD | 238,800 USD | 241,380 USD | 24.405 Stk. | |
238,380 USD | 243,080 USD | 237,100 USD | 239,640 USD | 40.255 Stk. | |
239,690 USD | 239,940 USD | 236,620 USD | 239,640 USD | 22.180 Stk. | |
232,390 USD | 233,710 USD | 227,910 USD | 228,320 USD | 43.243 Stk. | |
230,700 USD | 233,960 USD | 228,340 USD | 231,550 USD | 34.438 Stk. | |
228,370 USD | 229,130 USD | 225,520 USD | 225,630 USD | 32.259 Stk. | |
228,530 USD | 230,260 USD | 222,220 USD | 223,980 USD | 35.872 Stk. | |
221,010 USD | 221,880 USD | 216,670 USD | 219,470 USD | 64.335 Stk. | |
222,380 USD | 222,500 USD | 218,040 USD | 218,580 USD | 43.422 Stk. | |
217,610 USD | 225,080 USD | 217,610 USD | 219,800 USD | 44.164 Stk. | |
218,810 USD | 225,380 USD | 218,810 USD | 225,340 USD | 42.792 Stk. | |
224,390 USD | 232,270 USD | 224,390 USD | 231,780 USD | 62.351 Stk. | |
230,900 USD | 236,065 USD | 230,900 USD | 233,140 USD | 20.124 Stk. | |
230,930 USD | 236,040 USD | 230,130 USD | 234,700 USD | 36.198 Stk. | |
230,520 USD | 231,470 USD | 226,440 USD | 230,750 USD | 38.880 Stk. |