Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,060 USD -0,020 USD · -0,49 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,760 USD | 4,950 USD | 4,755 USD | 4,770 USD | 178.261 Stk. | |
4,770 USD | 4,960 USD | 4,650 USD | 4,830 USD | 474.528 Stk. | |
4,850 USD | 4,930 USD | 4,720 USD | 4,740 USD | 132.036 Stk. | |
4,820 USD | 4,820 USD | 4,370 USD | 4,410 USD | 319.470 Stk. | |
4,470 USD | 4,550 USD | 4,310 USD | 4,500 USD | 191.064 Stk. | |
4,550 USD | 4,670 USD | 4,530 USD | 4,620 USD | 110.456 Stk. | |
4,640 USD | 4,670 USD | 4,520 USD | 4,660 USD | 135.234 Stk. | |
4,660 USD | 4,670 USD | 4,450 USD | 4,450 USD | 115.727 Stk. | |
4,510 USD | 4,580 USD | 4,390 USD | 4,480 USD | 153.524 Stk. | |
4,480 USD | 4,525 USD | 4,330 USD | 4,370 USD | 106.543 Stk. | |
4,380 USD | 4,570 USD | 4,380 USD | 4,530 USD | 69.762 Stk. | |
4,550 USD | 4,750 USD | 4,500 USD | 4,520 USD | 147.669 Stk. | |
4,610 USD | 4,700 USD | 4,550 USD | 4,590 USD | 101.970 Stk. | |
4,570 USD | 4,640 USD | 4,431 USD | 4,570 USD | 116.714 Stk. | |
4,560 USD | 4,570 USD | 4,440 USD | 4,440 USD | 76.451 Stk. | |
4,440 USD | 4,500 USD | 4,390 USD | 4,440 USD | 86.286 Stk. | |
4,420 USD | 4,480 USD | 4,360 USD | 4,380 USD | 88.965 Stk. | |
4,380 USD | 4,420 USD | 4,260 USD | 4,260 USD | 87.930 Stk. | |
4,270 USD | 4,300 USD | 4,020 USD | 4,100 USD | 155.029 Stk. | |
4,100 USD | 4,130 USD | 4,030 USD | 4,080 USD | 129.157 Stk. | |
4,140 USD | 4,210 USD | 4,060 USD | 4,060 USD | 70.943 Stk. |