Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,100 EUR +0,020 EUR · +0,08 % gestern, 21:59:36 · 0 Stk. | ||||||
23,980 EUR +0,070 EUR · +0,29 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 23,980 EUR +0,070 EUR · +0,29 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 26,410 USD +0,150 USD · +0,57 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 24,280 EUR +0,130 EUR · +0,54 % gestern, 22:26:51 · unbekannt | |||||
LS Exchange Echtzeit | 23,980 EUR +0,070 EUR · +0,29 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 23,950 EUR -0,130 EUR · -0,54 % gestern, 20:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,770 EUR +0,040 EUR · +0,17 % gestern, 19:32:16 · 0 Stk. | |||||
gettex Echtzeit | 24,040 EUR +0,070 EUR · +0,29 % gestern, 21:43:29 · 0 Stk. | |||||
München Echtzeit | 24,270 EUR 0,000 EUR · 0,00 % gestern, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 24,200 EUR +0,050 EUR · +0,21 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,250 EUR +0,095 EUR · +0,39 % gestern, 21:58:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,400 USD | 23,720 USD | 23,180 USD | 23,260 USD | 287.955 Stk. | |
23,140 USD | 23,430 USD | 23,010 USD | 23,380 USD | 312.745 Stk. | |
23,500 USD | 23,525 USD | 23,000 USD | 23,080 USD | 279.795 Stk. | |
23,120 USD | 23,690 USD | 23,048 USD | 23,610 USD | 423.237 Stk. | |
23,740 USD | 24,460 USD | 23,600 USD | 24,190 USD | 355.048 Stk. | |
23,980 USD | 24,190 USD | 23,540 USD | 24,110 USD | 319.636 Stk. | |
24,080 USD | 24,980 USD | 24,080 USD | 24,750 USD | 312.334 Stk. | |
24,820 USD | 25,440 USD | 24,820 USD | 25,090 USD | 548.697 Stk. | |
24,900 USD | 24,975 USD | 23,400 USD | 24,240 USD | 1.418.074 Stk. | |
24,240 USD | 26,350 USD | 23,510 USD | 26,160 USD | 1.758.011 Stk. | |
26,570 USD | 27,370 USD | 26,020 USD | 26,460 USD | 1.193.107 Stk. | |
26,840 USD | 27,015 USD | 26,260 USD | 26,510 USD | 636.314 Stk. | |
26,570 USD | 27,360 USD | 26,340 USD | 26,370 USD | 595.679 Stk. | |
26,670 USD | 26,985 USD | 25,960 USD | 26,000 USD | 472.893 Stk. | |
26,000 USD | 26,490 USD | 25,700 USD | 26,250 USD | 569.189 Stk. | |
26,250 USD | 26,640 USD | 26,120 USD | 26,590 USD | 538.908 Stk. | |
26,700 USD | 27,100 USD | 26,270 USD | 26,650 USD | 351.856 Stk. | |
26,850 USD | 27,700 USD | 26,847 USD | 27,630 USD | 511.775 Stk. | |
27,880 USD | 28,230 USD | 27,260 USD | 27,440 USD | 579.882 Stk. | |
27,800 USD | 27,800 USD | 26,100 USD | 26,260 USD | 717.057 Stk. | |
26,200 USD | 26,657 USD | 25,782 USD | 26,250 USD | 557.010 Stk. | |
26,300 USD | 26,460 USD | 25,900 USD | 26,410 USD | 263.403 Stk. |