Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,500 EUR +0,050 EUR · +0,53 % heute, 12:56:07 · 0 Stk. | ||||||
Frankfurt verzögert | 9,200 EUR -0,100 EUR · -1,08 % heute, 08:10:59 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,410 USD +0,020 USD · +0,19 % gestern, 21:46:09 · 639 Stk. | |||||
Düsseldorf Echtzeit | 9,500 EUR +0,100 EUR · +1,06 % heute, 12:30:23 · 0 Stk. | |||||
gettex Echtzeit | 9,750 EUR 0,000 EUR · 0,00 % heute, 13:44:06 · 0 Stk. | |||||
München Echtzeit | 9,900 EUR 0,000 EUR · 0,00 % heute, 08:14:54 · 0 Stk. | |||||
Quotrix Echtzeit | 9,700 EUR -0,100 EUR · -1,02 % heute, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,850 EUR +0,050 EUR · +0,51 % heute, 14:00:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,700 USD | 10,750 USD | 10,695 USD | 10,716 USD | 24.917 Stk. | |
10,720 USD | 10,900 USD | 10,720 USD | 10,875 USD | 15.578 Stk. | |
10,780 USD | 10,810 USD | 10,680 USD | 10,690 USD | 23.830 Stk. | |
10,780 USD | 10,790 USD | 10,750 USD | 10,750 USD | 13.140 Stk. | |
10,710 USD | 10,760 USD | 10,698 USD | 10,730 USD | 24.537 Stk. | |
10,760 USD | 10,780 USD | 10,710 USD | 10,730 USD | 21.700 Stk. | |
10,770 USD | 10,840 USD | 10,750 USD | 10,826 USD | 80.732 Stk. | |
10,820 USD | 10,899 USD | 10,800 USD | 10,840 USD | 9.886 Stk. | |
10,900 USD | 10,900 USD | 10,710 USD | 10,814 USD | 19.338 Stk. | |
10,720 USD | 10,760 USD | 10,660 USD | 10,680 USD | 18.403 Stk. | |
10,900 USD | 10,980 USD | 10,870 USD | 10,980 USD | 18.196 Stk. | |
11,020 USD | 11,030 USD | 10,880 USD | 10,880 USD | 9.210 Stk. | |
10,760 USD | 10,830 USD | 10,760 USD | 10,830 USD | 18.220 Stk. | |
10,800 USD | 10,810 USD | 10,765 USD | 10,780 USD | 14.481 Stk. | |
10,775 USD | 10,775 USD | 10,710 USD | 10,726 USD | 11.798 Stk. | |
10,540 USD | 10,590 USD | 10,500 USD | 10,569 USD | 7.458 Stk. | |
10,610 USD | 10,718 USD | 10,580 USD | 10,710 USD | 23.054 Stk. | |
10,540 USD | 10,570 USD | 10,460 USD | 10,500 USD | 12.849 Stk. | |
10,550 USD | 10,555 USD | 10,450 USD | 10,470 USD | 17.910 Stk. | |
10,330 USD | 10,330 USD | 10,265 USD | 10,320 USD | 30.280 Stk. | |
10,400 USD | 10,460 USD | 10,320 USD | 10,390 USD | 15.132 Stk. | |
10,420 USD | 10,483 USD | 10,405 USD | 10,410 USD | 11.692 Stk. |