AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Vivos Therapeutics

WKN
A3EWWY
Ticker
VVOS
ISIN
US92859E2072
• Nasdaq
2,082 USD
-0,018 USD-0,84 %
Geld
2,070 USD
(200 Stk.)
Brief
2,090 USD
(200 Stk.)
Marktkapitalisierung
6,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
93,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,082 USD
-0,018 USD · -0,84 %
heute, 16:26:49 · 250 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Vivos Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,530 USD2,680 USD2,440 USD2,590 USD36.065 Stk.
2,560 USD2,571 USD2,370 USD2,530 USD52.174 Stk.
2,530 USD2,540 USD2,450 USD2,534 USD24.925 Stk.
2,560 USD2,689 USD2,510 USD2,630 USD23.392 Stk.
2,700 USD2,700 USD2,560 USD2,630 USD14.931 Stk.
2,570 USD2,637 USD2,370 USD2,380 USD105.239 Stk.
2,380 USD2,500 USD2,380 USD2,430 USD50.024 Stk.
2,430 USD2,480 USD2,310 USD2,375 USD38.384 Stk.
2,390 USD2,450 USD2,170 USD2,190 USD128.160 Stk.
2,210 USD2,270 USD2,040 USD2,125 USD120.500 Stk.
2,180 USD2,200 USD1,960 USD2,010 USD133.352 Stk.
2,040 USD2,570 USD2,040 USD2,490 USD312.434 Stk.
2,130 USD2,260 USD2,060 USD2,180 USD104.203 Stk.
2,160 USD2,300 USD2,120 USD2,260 USD41.331 Stk.
2,290 USD2,340 USD2,230 USD2,290 USD28.312 Stk.
2,230 USD2,250 USD2,200 USD2,240 USD26.828 Stk.
2,280 USD2,280 USD2,150 USD2,200 USD25.144 Stk.
2,160 USD2,245 USD2,085 USD2,130 USD32.800 Stk.
2,190 USD2,190 USD2,040 USD2,090 USD21.400 Stk.
2,080 USD2,100 USD2,040 USD2,100 USD19.303 Stk.
Werbung ausblenden