Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,000 EUR +0,300 EUR · +6,38 % gestern, 08:01:34 · 0 Stk. | ||||||
5,400 EUR +0,520 EUR · +10,66 % gestern, 22:00:06 · unbekannt | ||||||
Frankfurt verzögert | 4,960 EUR +0,300 EUR · +6,44 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 5,940 USD +0,470 USD · +8,59 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 5,600 EUR +0,720 EUR · +14,75 % gestern, 22:54:30 · 17 Stk. | |||||
Düsseldorf Echtzeit | 5,050 EUR +0,390 EUR · +8,37 % gestern, 19:30:56 · 0 Stk. | |||||
gettex Echtzeit | 5,400 EUR +0,420 EUR · +8,43 % gestern, 21:43:18 · 0 Stk. | |||||
München Echtzeit | 4,950 EUR +0,290 EUR · +6,22 % gestern, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 5,100 EUR +0,340 EUR · +7,14 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,375 EUR +0,325 EUR · +6,44 % gestern, 21:27:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,170 USD | 8,170 USD | 8,000 USD | 8,030 USD | 11.384 Stk. | |
8,010 USD | 8,190 USD | 7,910 USD | 7,910 USD | 17.054 Stk. | |
7,960 USD | 8,034 USD | 7,250 USD | 7,310 USD | 23.168 Stk. | |
7,310 USD | 7,520 USD | 7,310 USD | 7,370 USD | 8.309 Stk. | |
7,400 USD | 7,610 USD | 7,160 USD | 7,200 USD | 10.746 Stk. | |
7,170 USD | 7,505 USD | 7,170 USD | 7,280 USD | 27.201 Stk. | |
7,230 USD | 7,345 USD | 6,835 USD | 6,890 USD | 27.796 Stk. | |
6,880 USD | 7,100 USD | 6,820 USD | 6,830 USD | 19.127 Stk. | |
6,990 USD | 7,150 USD | 6,880 USD | 7,010 USD | 40.182 Stk. | |
7,020 USD | 7,080 USD | 6,930 USD | 7,020 USD | 11.280 Stk. | |
6,870 USD | 7,110 USD | 6,340 USD | 6,560 USD | 64.795 Stk. | |
6,690 USD | 6,840 USD | 6,300 USD | 6,420 USD | 45.368 Stk. | |
6,480 USD | 6,520 USD | 6,160 USD | 6,520 USD | 71.153 Stk. | |
6,325 USD | 6,325 USD | 5,890 USD | 5,900 USD | 45.579 Stk. | |
5,960 USD | 6,410 USD | 5,800 USD | 5,980 USD | 58.953 Stk. | |
6,060 USD | 6,200 USD | 5,760 USD | 5,950 USD | 70.990 Stk. | |
6,110 USD | 6,300 USD | 6,010 USD | 6,150 USD | 34.270 Stk. | |
6,160 USD | 6,300 USD | 5,820 USD | 6,000 USD | 54.518 Stk. | |
5,990 USD | 6,070 USD | 5,650 USD | 5,650 USD | 48.300 Stk. | |
5,700 USD | 5,700 USD | 5,075 USD | 5,130 USD | 81.078 Stk. | |
5,080 USD | 5,580 USD | 5,040 USD | 5,470 USD | 77.102 Stk. | |
5,470 USD | 6,000 USD | 5,470 USD | 5,940 USD | 98.105 Stk. |