AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu VP

WKN
873390
Land
Großbritannien 🇬🇧
ISIN
GB0009286963
Ticker
VP.
• London
655,000 GBp
+5,000 GBp+0,77 %
Geld
635,000 GBp
(500 Stk.)
Brief
675,000 GBp
(991 Stk.)
Marktkapitalisierung
301,42 Mio. EUR
Dividendenrendite
6,07 %
KGV
9,45
Gewinn pro Aktie
0,80 EUR
Vola 30 Tage
72,64 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
655,000 GBp
+5,000 GBp · +0,77 %
10.05.2024, 17:35:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
575,000 GBp575,000 GBp540,000 GBp540,000 GBp9.306 Stk.
565,000 GBp573,565 GBp540,000 GBp565,000 GBp39.867 Stk.
560,000 GBp565,000 GBp550,000 GBp560,000 GBp30.521 Stk.
565,000 GBp565,000 GBp550,000 GBp565,000 GBp15.137 Stk.
560,000 GBp564,600 GBp540,000 GBp540,000 GBp6.396 Stk.
565,000 GBp570,000 GBp565,000 GBp565,000 GBp10.153 Stk.
560,000 GBp590,000 GBp542,225 GBp580,000 GBp44.543 Stk.
590,000 GBp630,000 GBp577,415 GBp630,000 GBp13.985 Stk.
625,000 GBp625,000 GBp600,000 GBp612,500 GBp3.243 Stk.
605,000 GBp625,000 GBp580,000 GBp602,500 GBp6.332 Stk.
625,000 GBp670,000 GBp595,600 GBp670,000 GBp28.651 Stk.
670,000 GBp690,000 GBp610,000 GBp675,000 GBp14.198 Stk.
665,000 GBp673,750 GBp619,698 GBp637,500 GBp6.728 Stk.
665,000 GBp665,000 GBp625,000 GBp652,500 GBp6.389 Stk.
665,000 GBp665,000 GBp625,500 GBp645,000 GBp14.801 Stk.
665,000 GBp670,400 GBp615,000 GBp615,000 GBp15.177 Stk.
670,000 GBp670,000 GBp611,650 GBp670,000 GBp5.065 Stk.
665,000 GBp665,000 GBp610,055 GBp660,000 GBp2.523 Stk.
610,000 GBp675,000 GBp610,000 GBp650,000 GBp67.405 Stk.
650,000 GBp669,000 GBp635,000 GBp655,000 GBp17.635 Stk.
Werbung ausblenden