Aktie • Sonstige Handel

Alle Kurse zur VP Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
600,104 GBp
+0,104 GBp+0,02 %
Geld
600,000 GBp
(143 Stk.)
Brief
608,000 GBp
(500 Stk.)
Tagesvolumen
1.754 Stk.
Tagesspanne
600,104  –  600,104 GBp
52W-Spanne
460,000  –  745,000 GBp
Marktkapitalisierung
280,71 Mio. EUR
Dividendenrendite
6,79 %
KGV
12,32
Gewinn pro Aktie
0,57 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
1.754 Stk.600,104 GBp
+0,104 GBp ·
+0,02 %
heute, 09:00:18  · 1.754 Stk.
+0,104 GBp ·
+0,02 %		600,000 GBp
heute, 09:07:30  · 143 Stk.
608,000 GBp
heute, 09:07:30  · 500 Stk.
8,000 GBp
1,32 %

Times & Sales

Historische Kurse zu VP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
598,000 GBp608,000 GBp574,000 GBp600,000 GBp23.553 Stk.
600,000 GBp600,000 GBp586,000 GBp590,000 GBp7.733 Stk.
600,000 GBp609,186 GBp573,900 GBp600,000 GBp18.152 Stk.
572,000 GBp610,000 GBp572,000 GBp598,000 GBp37.941 Stk.
576,000 GBp604,000 GBp576,000 GBp576,000 GBp5.357 Stk.
580,000 GBp600,000 GBp576,000 GBp600,000 GBp32.465 Stk.
572,000 GBp608,000 GBp572,000 GBp590,000 GBp6.616 Stk.
590,000 GBp608,000 GBp590,000 GBp598,000 GBp4.366 Stk.
600,000 GBp600,000 GBp590,000 GBp590,000 GBp3.662 Stk.
590,000 GBp600,400 GBp590,000 GBp590,000 GBp8.577 Stk.
591,110 GBp600,000 GBp573,820 GBp596,000 GBp4.368 Stk.
591,110 GBp596,500 GBp574,000 GBp585,000 GBp19.625 Stk.
600,000 GBp600,000 GBp593,940 GBp600,000 GBp6.923 Stk.
593,920 GBp605,580 GBp589,300 GBp597,000 GBp6.854 Stk.
600,000 GBp605,140 GBp578,800 GBp588,000 GBp12.692 Stk.
572,000 GBp604,040 GBp570,000 GBp584,000 GBp10.633 Stk.
590,000 GBp597,300 GBp589,056 GBp590,000 GBp11.939 Stk.
598,000 GBp598,000 GBp571,400 GBp590,000 GBp4.967 Stk.
585,000 GBp597,300 GBp579,300 GBp591,000 GBp2.785 Stk.
598,000 GBp598,000 GBp580,233 GBp586,000 GBp13.396 Stk.
592,000 GBp594,000 GBp581,154 GBp592,000 GBp5.003 Stk.
600,000 GBp610,000 GBp583,000 GBp600,000 GBp26.391 Stk.