Werbung ausblenden
Aktie

Alle Kurse zur VPC SPEC.LEND.INVES.LS-01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
14,750 GBp
+0,550 GBp+3,87 %
Geld
14,650 GBp
(25.000 Stk.)
Brief
14,850 GBp
(9.274 Stk.)
Tagesvolumen
832.002 Stk.
Tagesspanne
14,200  –  14,800 GBp
52W-Spanne
14,000  –  46,000 GBp
Marktkapitalisierung
47,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
832.002 Stk.14,750 GBp
+0,550 GBp ·
+3,87 %
11.07.2025, 17:35:06  · unbekannt
+0,550 GBp ·
+3,87 %		14,650 GBp
11.07.2025, 17:29:55  · 25.000 Stk.
14,850 GBp
11.07.2025, 17:29:55  · 9.274 Stk.
0,200 GBp
1,35 %
Werbung ausblenden

Times & Sales

Historische Kurse zu VPC SPEC.LEND.INVES.LS-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,100 GBp14,900 GBp14,100 GBp14,500 GBp472.141 Stk.
14,500 GBp14,850 GBp14,476 GBp14,700 GBp1.296.133 Stk.
14,500 GBp14,900 GBp14,500 GBp14,900 GBp734.485 Stk.
14,350 GBp14,600 GBp14,050 GBp14,400 GBp1.853.003 Stk.
14,000 GBp14,736 GBp14,000 GBp14,000 GBp5.165.139 Stk.
14,350 GBp14,550 GBp14,220 GBp14,350 GBp1.211.827 Stk.
14,300 GBp14,550 GBp14,286 GBp14,350 GBp450.721 Stk.
14,200 GBp14,500 GBp14,200 GBp14,250 GBp3.792.877 Stk.
14,300 GBp14,600 GBp14,251 GBp14,600 GBp618.831 Stk.
14,400 GBp14,743 GBp14,400 GBp14,400 GBp170.142 Stk.
14,500 GBp14,674 GBp14,209 GBp14,400 GBp140.565 Stk.
14,700 GBp14,700 GBp14,444 GBp14,450 GBp80.373 Stk.
14,439 GBp14,583 GBp14,408 GBp14,425 GBp67.187 Stk.
14,476 GBp14,650 GBp14,476 GBp14,525 GBp8.081 Stk.
14,500 GBp14,587 GBp14,200 GBp14,200 GBp183.130 Stk.
14,790 GBp14,790 GBp14,407 GBp14,475 GBp213.578 Stk.
14,449 GBp14,732 GBp14,449 GBp14,525 GBp83.183 Stk.
14,650 GBp14,678 GBp14,420 GBp14,450 GBp165.452 Stk.
15,000 GBp15,000 GBp14,200 GBp14,200 GBp221.021 Stk.
14,200 GBp14,800 GBp14,200 GBp14,750 GBp832.002 Stk.
Werbung ausblenden