Aktie

Alle Kurse zur VPC SPEC.LEND.INVES.LS-01 Aktie

WKN
A14QHP
Ticker
VSL
ISIN
GB00BVG6X439
• London Stock Exchange
26,000 GBp
-0,950 GBp-3,53 %
Geld
26,100 GBp
(16.281 Stk.)
Brief
27,100 GBp
(25.589 Stk.)
Marktkapitalisierung
85,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
26,000 GBp
-0,950 GBp · -3,53 %
gestern, 17:35:00  · unbekannt

Times & Sales

Historische Kurse zu VPC SPEC.LEND.INVES.LS-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,000 GBp27,791 GBp26,254 GBp26,500 GBp206.191 Stk.
27,000 GBp27,100 GBp26,100 GBp26,400 GBp142.963 Stk.
25,300 GBp26,735 GBp24,036 GBp24,650 GBp554.452 Stk.
25,300 GBp26,687 GBp24,250 GBp26,050 GBp238.050 Stk.
25,600 GBp26,671 GBp24,200 GBp25,600 GBp332.377 Stk.
26,100 GBp26,692 GBp25,996 GBp26,400 GBp94.129 Stk.
26,100 GBp26,380 GBp25,100 GBp25,100 GBp77.834 Stk.
26,700 GBp26,700 GBp25,800 GBp25,800 GBp69.368 Stk.
25,900 GBp26,300 GBp25,400 GBp25,850 GBp268.429 Stk.
26,000 GBp26,288 GBp25,280 GBp25,700 GBp45.212 Stk.
26,200 GBp26,500 GBp25,100 GBp26,500 GBp67.642 Stk.
26,600 GBp27,700 GBp25,950 GBp27,700 GBp135.192 Stk.
27,100 GBp27,205 GBp26,708 GBp26,800 GBp113.367 Stk.
26,600 GBp27,783 GBp26,600 GBp26,850 GBp43.763 Stk.
27,200 GBp27,200 GBp26,600 GBp26,750 GBp17.646 Stk.
27,000 GBp27,300 GBp26,728 GBp26,950 GBp131.441 Stk.
27,300 GBp27,308 GBp27,050 GBp27,050 GBp97.995 Stk.
26,800 GBp27,400 GBp26,800 GBp27,400 GBp31.851 Stk.
27,500 GBp27,789 GBp26,700 GBp26,950 GBp61.317 Stk.
26,000 GBp27,783 GBp26,000 GBp26,000 GBp73.818 Stk.