Werbung ausblenden
Aktie

Alle Kurse zur VPC SPEC.LEND.INVES.LS-01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
15,700 GBp
-0,175 GBp-1,10 %
Geld
15,700 GBp
(14.628 Stk.)
Brief
15,950 GBp
(24.496 Stk.)
Tagesvolumen
28.615 Stk.
Tagesspanne
15,700  –  15,900 GBp
52W-Spanne
14,000  –  41,982 GBp
Marktkapitalisierung
50,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
28.615 Stk.15,700 GBp
-0,175 GBp ·
-1,10 %
12.09.2025, 17:35:08  · unbekannt
-0,175 GBp ·
-1,10 %		15,700 GBp
12.09.2025, 17:29:20  · 14.628 Stk.
15,950 GBp
12.09.2025, 17:29:20  · 24.496 Stk.
0,250 GBp
1,57 %
Werbung ausblenden

Times & Sales

Historische Kurse zu VPC SPEC.LEND.INVES.LS-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,300 GBp16,350 GBp16,038 GBp16,250 GBp180.973 Stk.
16,300 GBp16,483 GBp16,183 GBp16,450 GBp139.776 Stk.
16,250 GBp16,400 GBp16,156 GBp16,400 GBp88.098 Stk.
16,300 GBp16,500 GBp16,300 GBp16,300 GBp103.517 Stk.
16,500 GBp16,772 GBp16,198 GBp16,675 GBp130.910 Stk.
16,300 GBp16,950 GBp16,300 GBp16,875 GBp171.478 Stk.
16,700 GBp16,950 GBp16,700 GBp16,875 GBp176.060 Stk.
16,700 GBp16,755 GBp16,550 GBp16,750 GBp85.208 Stk.
16,550 GBp16,950 GBp16,550 GBp16,825 GBp186.285 Stk.
16,550 GBp16,900 GBp16,550 GBp16,825 GBp5.476 Stk.
16,862 GBp16,862 GBp16,570 GBp16,800 GBp7.873 Stk.
16,850 GBp16,862 GBp16,570 GBp16,800 GBp123.270 Stk.
16,650 GBp16,813 GBp16,550 GBp16,700 GBp121.217 Stk.
16,750 GBp16,914 GBp16,200 GBp16,200 GBp284.791 Stk.
16,750 GBp16,854 GBp16,400 GBp16,550 GBp307.664 Stk.
16,350 GBp16,690 GBp16,350 GBp16,525 GBp72.589 Stk.
16,400 GBp16,407 GBp16,400 GBp16,400 GBp24.940 Stk.
16,250 GBp16,400 GBp16,007 GBp16,175 GBp123.688 Stk.
16,000 GBp16,400 GBp15,500 GBp15,850 GBp286.474 Stk.
16,000 GBp16,000 GBp15,704 GBp15,875 GBp61.687 Stk.
15,900 GBp15,900 GBp15,700 GBp15,700 GBp28.615 Stk.
Werbung ausblenden