AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Vroom

WKN
A400AK
Ticker
VRM
ISIN
US92918V2088
• Nasdaq
11,382 USD
+0,182 USD+1,63 %
Geld
11,290 USD
(100 Stk.)
Brief
11,550 USD
(100 Stk.)
Marktkapitalisierung
18,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
98,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,382 USD
+0,182 USD · +1,63 %
heute, 17:26:21 · 472 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Vroom

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,000 USD11,180 USD10,430 USD10,860 USD36.755 Stk.
10,870 USD11,225 USD10,715 USD11,070 USD15.946 Stk.
11,250 USD11,500 USD10,920 USD10,940 USD16.666 Stk.
10,970 USD11,360 USD10,640 USD11,360 USD31.145 Stk.
11,330 USD11,360 USD10,551 USD11,030 USD27.294 Stk.
11,030 USD12,430 USD11,020 USD11,630 USD50.340 Stk.
11,610 USD12,240 USD11,490 USD11,680 USD13.893 Stk.
11,440 USD12,379 USD11,012 USD11,480 USD17.396 Stk.
11,580 USD12,140 USD11,330 USD11,410 USD17.774 Stk.
11,450 USD12,130 USD11,230 USD11,590 USD14.276 Stk.
11,200 USD11,445 USD11,160 USD11,170 USD15.178 Stk.
11,520 USD11,750 USD11,140 USD11,480 USD38.546 Stk.
12,350 USD13,880 USD12,280 USD12,490 USD165.548 Stk.
12,590 USD13,467 USD12,590 USD12,840 USD28.794 Stk.
13,630 USD16,821 USD12,810 USD15,390 USD266.055 Stk.
15,000 USD15,090 USD13,060 USD13,060 USD124.429 Stk.
12,820 USD13,790 USD12,040 USD12,640 USD52.574 Stk.
12,570 USD13,705 USD12,220 USD13,320 USD60.305 Stk.
13,520 USD13,622 USD12,350 USD12,400 USD29.223 Stk.
12,450 USD12,477 USD9,970 USD11,500 USD235.494 Stk.
12,010 USD12,030 USD11,010 USD11,500 USD62.438 Stk.
11,630 USD11,630 USD10,960 USD11,200 USD40.447 Stk.
Werbung ausblenden