Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 13,050 CHF -0,050 CHF · -0,38 % 14.06.2024, 17:30:06 · 1.963 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,000 CHF | 11,200 CHF | 10,800 CHF | 10,850 CHF | 38.625 Stk. | |
11,400 CHF | 11,650 CHF | 11,200 CHF | 11,600 CHF | 460.480 Stk. | |
11,700 CHF | 11,950 CHF | 11,700 CHF | 11,900 CHF | 144.595 Stk. | |
11,950 CHF | 12,050 CHF | 11,850 CHF | 11,950 CHF | 73.045 Stk. | |
12,000 CHF | 12,300 CHF | 12,000 CHF | 12,250 CHF | 97.571 Stk. | |
12,300 CHF | 12,300 CHF | 12,000 CHF | 12,000 CHF | 88.923 Stk. | |
12,100 CHF | 12,400 CHF | 12,100 CHF | 12,400 CHF | 61.725 Stk. | |
12,400 CHF | 12,450 CHF | 12,250 CHF | 12,450 CHF | 67.962 Stk. | |
12,450 CHF | 12,500 CHF | 12,250 CHF | 12,250 CHF | 77.069 Stk. | |
12,150 CHF | 12,550 CHF | 11,850 CHF | 11,850 CHF | 87.679 Stk. | |
12,000 CHF | 12,200 CHF | 11,800 CHF | 12,000 CHF | 62.101 Stk. | |
12,000 CHF | 12,300 CHF | 11,950 CHF | 12,300 CHF | 57.744 Stk. | |
12,400 CHF | 12,550 CHF | 12,150 CHF | 12,400 CHF | 210.964 Stk. | |
12,450 CHF | 12,550 CHF | 12,450 CHF | 12,550 CHF | 31.365 Stk. | |
12,550 CHF | 12,750 CHF | 12,500 CHF | 12,750 CHF | 94.214 Stk. | |
12,700 CHF | 12,850 CHF | 12,600 CHF | 12,800 CHF | 50.988 Stk. | |
12,850 CHF | 12,950 CHF | 12,800 CHF | 12,900 CHF | 87.334 Stk. | |
12,900 CHF | 13,000 CHF | 12,800 CHF | 12,950 CHF | 89.086 Stk. | |
13,000 CHF | 13,200 CHF | 12,900 CHF | 13,050 CHF | 119.273 Stk. | |
13,100 CHF | 13,150 CHF | 12,900 CHF | 13,100 CHF | 74.499 Stk. | |
13,200 CHF | 13,200 CHF | 12,800 CHF | 13,050 CHF | 38.327 Stk. |