Aktie • Elektroausstattung und Vertrieb
Alle Kurse zur VT5 Acquisition Company Aktie
- WKN
- A3C9E6
- ISIN
- CH1107979838
- Land
- Schweiz 🇨🇭
- Ticker
- RSGN
- WKN
- A3C9E6
- Land
- Schweiz 🇨🇭
- ISIN
- CH1107979838
- Ticker
- RSGN
•
39,400 CHF
+0,150 CHF+0,38 %
Geld
39,400 CHF
(15.570 Stk.)
Brief
39,450 CHF
(690 Stk.)
Tagesvolumen
132.063 Stk.
Tagesspanne
38,800 – 40,000 CHF
52W-Spanne
13,500 – 40,200 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Baader Trading Echtzeit  | – | 29,000 EUR -0,500 EUR · -1,69 % 25.06.2025, 09:01:15 · unbekannt | -0,500 EUR · -1,69 % | 28,000 EUR 25.06.2025, 09:01:15 · 400 Stk. | 30,000 EUR 25.06.2025, 10:46:06 · 400 Stk. | 2,000 EUR 6,67 % |
Swiss Exchange verzögert | 132.063 Stk. | 39,400 CHF +0,150 CHF · +0,38 % gestern, 17:31:04 · 241 Stk. | +0,150 CHF · +0,38 % | 39,400 CHF gestern, 17:31:04 · 15.570 Stk. | 39,450 CHF gestern, 17:31:04 · 690 Stk. | 0,050 CHF 0,13 % |
Times & Sales
Historische Kurse zu VT5 Acquisition Company
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 29,200 CHF | 29,450 CHF | 28,700 CHF | 29,350 CHF | 71.473 Stk. | |
| 28,200 CHF | 28,800 CHF | 27,350 CHF | 27,750 CHF | 1.255.907 Stk. | |
| 27,650 CHF | 28,250 CHF | 27,450 CHF | 27,800 CHF | 260.077 Stk. | |
| 27,900 CHF | 28,750 CHF | 27,900 CHF | 28,400 CHF | 93.438 Stk. | |
| 28,700 CHF | 29,450 CHF | 28,400 CHF | 29,150 CHF | 70.758 Stk. | |
| 29,400 CHF | 30,700 CHF | 29,150 CHF | 30,200 CHF | 165.734 Stk. | |
| 30,450 CHF | 31,300 CHF | 30,200 CHF | 31,200 CHF | 174.510 Stk. | |
| 31,350 CHF | 31,500 CHF | 30,850 CHF | 31,350 CHF | 104.123 Stk. | |
| 31,600 CHF | 32,500 CHF | 31,250 CHF | 31,600 CHF | 145.288 Stk. | |
| 31,600 CHF | 32,150 CHF | 30,500 CHF | 30,650 CHF | 106.413 Stk. | |
| 30,550 CHF | 32,050 CHF | 30,500 CHF | 31,900 CHF | 124.333 Stk. | |
| 32,150 CHF | 33,000 CHF | 31,850 CHF | 32,200 CHF | 153.939 Stk. | |
| 32,100 CHF | 32,100 CHF | 31,500 CHF | 31,900 CHF | 118.096 Stk. | |
| 32,150 CHF | 32,450 CHF | 31,450 CHF | 32,000 CHF | 162.955 Stk. | |
| 33,000 CHF | 34,800 CHF | 32,100 CHF | 32,950 CHF | 423.563 Stk. | |
| 33,000 CHF | 36,350 CHF | 33,000 CHF | 35,550 CHF | 335.008 Stk. | |
| 35,900 CHF | 38,000 CHF | 35,850 CHF | 37,250 CHF | 250.224 Stk. | |
| 36,600 CHF | 38,400 CHF | 36,500 CHF | 37,400 CHF | 249.859 Stk. | |
| 37,750 CHF | 38,800 CHF | 37,350 CHF | 38,250 CHF | 146.812 Stk. | |
| 38,400 CHF | 39,350 CHF | 38,200 CHF | 39,150 CHF | 242.785 Stk. | |
| 39,350 CHF | 40,200 CHF | 39,150 CHF | 39,250 CHF | 209.738 Stk. | |
| 39,050 CHF | 40,000 CHF | 38,800 CHF | 39,400 CHF | 132.063 Stk. |