Aktie • Elektroausstattung und Vertrieb

Alle Kurse zur VT5 Acquisition Company Aktie

WKN
A3C9E6
Land
Schweiz 🇨🇭
ISIN
CH1107979838
Ticker
RSGN
•
19,300 CHF
+0,620 CHF+3,32 %
Geld
19,280 CHF
(1.537 Stk.)
Brief
19,300 CHF
(2.473 Stk.)
Marktkapitalisierung
758,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
19,300 CHF
+0,620 CHF · +3,32 %
25.04.2025, 17:31:45  · 8 Stk.
Baader Trading
Echtzeit
20,500 EUR
+1,000 EUR · +5,13 %
25.04.2025, 17:30:03  · unbekannt

Times & Sales

Historische Kurse zu VT5 Acquisition Company

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,000 CHF20,000 CHF19,400 CHF19,400 CHF60.267 Stk.
19,250 CHF19,400 CHF18,550 CHF18,750 CHF93.662 Stk.
18,700 CHF18,900 CHF18,350 CHF18,450 CHF130.426 Stk.
18,450 CHF18,600 CHF18,200 CHF18,400 CHF51.317 Stk.
18,300 CHF18,550 CHF17,850 CHF17,850 CHF55.730 Stk.
17,500 CHF17,750 CHF17,050 CHF17,700 CHF144.921 Stk.
17,600 CHF17,600 CHF16,350 CHF17,000 CHF171.581 Stk.
15,840 CHF17,600 CHF15,700 CHF17,060 CHF206.704 Stk.
17,360 CHF17,880 CHF17,100 CHF17,660 CHF242.904 Stk.
17,300 CHF17,300 CHF16,140 CHF16,680 CHF148.016 Stk.
18,180 CHF18,180 CHF17,220 CHF17,620 CHF136.892 Stk.
17,800 CHF17,840 CHF17,120 CHF17,840 CHF125.383 Stk.
18,040 CHF18,780 CHF17,820 CHF18,740 CHF205.794 Stk.
19,200 CHF20,150 CHF18,980 CHF19,740 CHF149.345 Stk.
19,560 CHF19,560 CHF18,820 CHF18,860 CHF214.105 Stk.
18,980 CHF19,460 CHF18,820 CHF19,360 CHF140.563 Stk.
19,520 CHF19,740 CHF19,200 CHF19,580 CHF109.284 Stk.
19,700 CHF19,780 CHF18,700 CHF18,840 CHF130.132 Stk.
18,740 CHF18,740 CHF18,080 CHF18,680 CHF95.350 Stk.
18,700 CHF19,300 CHF18,700 CHF19,300 CHF70.912 Stk.