Werbung ausblenden
Aktie

Alle Kurse zur Viking Holdings Aktie

WKN
ISIN
Land
Bermuda 🇧🇲
Ticker
WKN
Land
Bermuda 🇧🇲
ISIN
Ticker
• NYSE
60,390 USD
+2,120 USD+3,64 %
Geld
58,000 USD
(2.000 Stk.)
Brief
60,500 USD
(100 Stk.)
Tagesvolumen
4.190.128 Stk.
Tagesspanne
58,180  –  60,450 USD
52W-Spanne
30,750  –  60,970 USD
Marktkapitalisierung
16,40 Mrd. EUR
Dividendenrendite
0,00 %
KGV
24,03
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
4 Mio. Stk.60,390 USD
+2,120 USD ·
+3,64 %
gestern, 22:00:02  · unbekannt
+2,120 USD ·
+3,64 %		58,000 USD
heute, 01:46:45  · 2.000 Stk.
60,500 USD
heute, 01:46:45  · 100 Stk.
2,500 USD
4,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Viking Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,910 USD58,270 USD57,470 USD58,270 USD2.544.933 Stk.
58,270 USD58,500 USD57,470 USD57,750 USD2.603.272 Stk.
57,820 USD58,350 USD57,470 USD58,340 USD1.681.635 Stk.
58,500 USD58,990 USD58,160 USD58,780 USD3.152.951 Stk.
57,920 USD58,540 USD57,000 USD58,500 USD3.023.842 Stk.
58,690 USD59,520 USD58,450 USD59,030 USD2.232.341 Stk.
59,070 USD59,970 USD58,580 USD58,720 USD2.984.729 Stk.
57,420 USD57,890 USD56,151 USD57,560 USD2.631.266 Stk.
58,310 USD59,010 USD57,890 USD58,860 USD1.634.558 Stk.
58,910 USD58,960 USD57,460 USD58,210 USD1.591.269 Stk.
58,440 USD58,530 USD57,285 USD57,450 USD2.460.190 Stk.
57,770 USD57,800 USD55,940 USD56,960 USD2.332.952 Stk.
56,500 USD56,950 USD55,550 USD56,580 USD2.618.393 Stk.
56,820 USD57,860 USD56,460 USD57,800 USD3.251.843 Stk.
58,190 USD59,730 USD58,035 USD59,700 USD2.181.212 Stk.
59,940 USD60,440 USD59,200 USD59,990 USD2.742.697 Stk.
60,870 USD60,870 USD59,690 USD60,020 USD2.005.266 Stk.
60,020 USD60,740 USD59,516 USD60,720 USD2.650.963 Stk.
60,380 USD60,970 USD60,080 USD60,200 USD4.114.741 Stk.
56,450 USD59,760 USD56,060 USD59,220 USD5.594.690 Stk.
59,130 USD59,360 USD57,130 USD58,550 USD3.800.097 Stk.
57,070 USD58,430 USD56,750 USD58,270 USD5.282.975 Stk.
58,840 USD60,450 USD58,180 USD60,390 USD4.190.128 Stk.
Werbung ausblenden