Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,755 EUR +0,020 EUR · +2,72 % heute, 16:08:27 · 0 Stk. | ||||||
Frankfurt verzögert | 0,690 EUR -0,040 EUR · -5,48 % heute, 17:20:01 · 0 Stk. | |||||
London verzögert | 67,000 GBp +0,200 GBp · +0,30 % heute, 17:35:02 · unbekannt | |||||
Düsseldorf Echtzeit | 0,685 EUR -0,035 EUR · -4,86 % heute, 19:30:12 · 0 Stk. | |||||
gettex Echtzeit | 0,765 EUR 0,000 EUR · 0,00 % heute, 20:44:11 · 0 Stk. | |||||
München Echtzeit | 0,750 EUR 0,000 EUR · 0,00 % heute, 08:10:02 · 0 Stk. | |||||
Quotrix Echtzeit | 0,780 EUR +0,015 EUR · +1,96 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,785 EUR +0,028 EUR · +3,63 % heute, 18:30:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,000 GBp | 69,000 GBp | 63,400 GBp | 67,200 GBp | 122.168 Stk. | |
64,600 GBp | 69,000 GBp | 64,600 GBp | 67,000 GBp | 150.284 Stk. | |
67,800 GBp | 69,001 GBp | 66,000 GBp | 69,000 GBp | 112.208 Stk. | |
70,000 GBp | 70,000 GBp | 66,600 GBp | 69,000 GBp | 60.924 Stk. | |
70,000 GBp | 72,000 GBp | 67,200 GBp | 67,200 GBp | 115.267 Stk. | |
68,600 GBp | 70,000 GBp | 68,600 GBp | 69,600 GBp | 169.971 Stk. | |
71,000 GBp | 71,000 GBp | 69,000 GBp | 69,400 GBp | 138.040 Stk. | |
69,200 GBp | 71,600 GBp | 67,000 GBp | 67,000 GBp | 102.447 Stk. | |
69,400 GBp | 69,800 GBp | 65,000 GBp | 66,200 GBp | 67.206 Stk. | |
69,000 GBp | 69,000 GBp | 64,728 GBp | 67,000 GBp | 55.802 Stk. | |
65,400 GBp | 67,000 GBp | 65,400 GBp | 66,000 GBp | 38.267 Stk. | |
67,600 GBp | 68,200 GBp | 64,800 GBp | 67,000 GBp | 86.549 Stk. | |
64,600 GBp | 66,888 GBp | 64,200 GBp | 65,800 GBp | 5.456 Stk. | |
65,800 GBp | 67,640 GBp | 64,000 GBp | 64,000 GBp | 13.332 Stk. | |
65,600 GBp | 69,000 GBp | 64,644 GBp | 64,800 GBp | 47.190 Stk. | |
64,800 GBp | 66,000 GBp | 64,200 GBp | 65,200 GBp | 65.561 Stk. | |
66,800 GBp | 68,000 GBp | 63,400 GBp | 65,000 GBp | 109.862 Stk. | |
65,200 GBp | 67,352 GBp | 64,000 GBp | 66,200 GBp | 1.359.039 Stk. | |
69,200 GBp | 69,200 GBp | 65,000 GBp | 65,200 GBp | 78.402 Stk. | |
65,200 GBp | 67,000 GBp | 65,000 GBp | 65,000 GBp | 82.848 Stk. | |
65,000 GBp | 66,600 GBp | 63,400 GBp | 64,600 GBp | 114.273 Stk. | |
63,000 GBp | 66,800 GBp | 63,000 GBp | 66,800 GBp | 64.225 Stk. | |
67,000 GBp | 67,184 GBp | 67,000 GBp | 67,000 GBp | 29.363 Stk. |