Aktie • Versicherungen

Alle Kurse zur W.R.BERKLEY SUB.DEB. DL25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,900 USD
+0,190 USD+0,88 %
Geld
21,760 USD
(200 Stk.)
Brief
21,900 USD
(200 Stk.)
Tagesvolumen
10.490 Stk.
Tagesspanne
21,710  –  21,930 USD
52W-Spanne
20,430  –  25,620 USD
Marktkapitalisierung
–
Dividendenrendite
3,53 %
KGV
4,91
Gewinn pro Aktie
3,88
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
10.490 Stk.21,900 USD
+0,190 USD ·
+0,88 %
heute, 19:14:35  · 100 Stk.
+0,190 USD ·
+0,88 %		21,760 USD
heute, 19:17:30  · 200 Stk.
21,900 USD
heute, 19:17:30  · 200 Stk.
0,140 USD
0,64 %

Times & Sales

Historische Kurse zu W.R.BERKLEY SUB.DEB. DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,630 USD21,720 USD21,580 USD21,580 USD10.083 Stk.
21,570 USD21,689 USD21,570 USD21,650 USD4.893 Stk.
21,740 USD21,840 USD21,670 USD21,760 USD26.428 Stk.
21,760 USD21,790 USD21,660 USD21,720 USD59.122 Stk.
21,740 USD21,740 USD21,650 USD21,685 USD8.819 Stk.
21,800 USD21,860 USD21,690 USD21,690 USD12.146 Stk.
21,770 USD21,770 USD21,550 USD21,630 USD20.656 Stk.
21,610 USD21,720 USD21,420 USD21,430 USD7.879 Stk.
21,599 USD21,599 USD21,420 USD21,500 USD12.685 Stk.
21,560 USD21,645 USD21,510 USD21,590 USD8.811 Stk.
21,500 USD21,670 USD21,500 USD21,670 USD6.989 Stk.
21,650 USD21,783 USD21,580 USD21,640 USD16.931 Stk.
21,628 USD21,628 USD21,260 USD21,320 USD8.501 Stk.
21,330 USD21,460 USD21,264 USD21,420 USD7.144 Stk.
21,430 USD21,430 USD21,270 USD21,390 USD8.465 Stk.
21,630 USD21,720 USD21,544 USD21,640 USD16.479 Stk.
21,655 USD21,740 USD21,630 USD21,680 USD12.439 Stk.
21,620 USD21,780 USD21,620 USD21,750 USD7.896 Stk.
21,540 USD21,750 USD21,540 USD21,610 USD48.857 Stk.
21,750 USD21,750 USD21,590 USD21,640 USD14.052 Stk.
21,729 USD21,754 USD21,690 USD21,710 USD2.473 Stk.