AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu BERKLEYWR4.2560

ISIN
US0844238883
Ticker
WRB.PRG
Land
USA 🇺🇸
• NYSE
19,220 USD
+0,270 USD+1,42 %
Geld
15,950 USD
(100 Stk.)
Brief
21,950 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,82 %
KGV
3,05
Gewinn pro Aktie
5,78
Vola 30 Tage
23,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,220 USD
+0,270 USD · +1,42 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BERKLEYWR4.2560

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,960 USD20,130 USD19,930 USD19,990 USD8.216 Stk.
20,100 USD20,160 USD19,940 USD20,020 USD9.430 Stk.
19,950 USD20,075 USD19,950 USD20,075 USD2.681 Stk.
20,070 USD20,138 USD19,900 USD19,975 USD1.370 Stk.
20,000 USD20,110 USD19,970 USD20,110 USD4.118 Stk.
19,830 USD19,880 USD19,500 USD19,610 USD8.616 Stk.
19,440 USD19,480 USD19,320 USD19,320 USD6.202 Stk.
19,400 USD19,400 USD19,070 USD19,150 USD1.838 Stk.
19,230 USD19,230 USD18,300 USD18,300 USD12.978 Stk.
18,290 USD18,510 USD18,130 USD18,410 USD4.483 Stk.
18,620 USD18,780 USD18,301 USD18,630 USD9.770 Stk.
18,700 USD18,700 USD18,380 USD18,440 USD8.954 Stk.
18,440 USD18,610 USD18,440 USD18,590 USD2.516 Stk.
18,620 USD18,810 USD18,620 USD18,780 USD7.038 Stk.
18,860 USD19,180 USD18,780 USD19,180 USD5.002 Stk.
19,180 USD19,210 USD19,070 USD19,210 USD2.690 Stk.
19,000 USD19,000 USD18,670 USD18,790 USD4.298 Stk.
18,950 USD19,030 USD18,740 USD18,960 USD5.627 Stk.
18,930 USD19,140 USD18,900 USD19,100 USD8.174 Stk.
19,070 USD19,070 USD18,700 USD18,730 USD4.210 Stk.
18,640 USD18,820 USD18,640 USD18,810 USD5.969 Stk.
18,940 USD18,950 USD18,940 USD18,950 USD763 Stk.
19,110 USD19,220 USD18,723 USD19,220 USD3.856 Stk.
Werbung ausblenden