AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu WALKER GREENBANK

WKN
876078
Ticker
WGB
• 5H7
ISIN
GB0003061511
•
103,000 GBp
0,000 GBp0,00 %
Geld
101,000 GBp
(10.000 Stk.)
Brief
105,000 GBp
(5.000 Stk.)
Marktkapitalisierung
85,61 Mio. EUR
Dividendenrendite
3,43 %
KGV
9,95
Gewinn pro Aktie
–
Vola 30 Tage
24,74 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,140 EUR
0,000 EUR · 0,00 %
heute, 08:00:16 · 0 Stk.
Frankfurt
verzögert
1,170 EUR
+0,030 EUR · +2,63 %
heute, 09:17:28 · 0 Stk.
London
verzögert
103,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WALKER GREENBANK

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
105,500 GBp108,500 GBp100,000 GBp102,000 GBp128.314 Stk.
102,000 GBp108,000 GBp100,000 GBp102,000 GBp83.843 Stk.
102,000 GBp104,500 GBp101,110 GBp103,000 GBp110.552 Stk.
103,000 GBp106,250 GBp101,080 GBp104,500 GBp53.179 Stk.
104,500 GBp106,800 GBp102,250 GBp104,500 GBp70.776 Stk.
104,500 GBp106,750 GBp102,000 GBp104,500 GBp77.175 Stk.
104,500 GBp104,500 GBp102,750 GBp104,500 GBp31.358 Stk.
104,500 GBp104,500 GBp101,000 GBp102,000 GBp66.401 Stk.
102,000 GBp103,750 GBp100,000 GBp102,000 GBp93.879 Stk.
102,000 GBp103,000 GBp98,000 GBp102,000 GBp140.842 Stk.
101,500 GBp103,900 GBp101,100 GBp102,500 GBp38.434 Stk.
102,500 GBp103,900 GBp101,160 GBp102,500 GBp108.657 Stk.
102,500 GBp104,000 GBp101,750 GBp102,500 GBp49.248 Stk.
104,000 GBp105,500 GBp103,000 GBp105,500 GBp71.435 Stk.
104,000 GBp104,980 GBp103,200 GBp104,000 GBp27.699 Stk.
104,000 GBp104,000 GBp103,000 GBp103,000 GBp27.034 Stk.
103,000 GBp103,000 GBp101,080 GBp103,000 GBp6.255 Stk.
103,000 GBp104,000 GBp101,000 GBp103,000 GBp21.483 Stk.
103,000 GBp103,500 GBp101,000 GBp103,000 GBp51.396 Stk.
103,000 GBp105,000 GBp102,330 GBp103,000 GBp31.689 Stk.
Werbung ausblenden