Aktie
Alle Kurse zur WAN.SEC.PRO. A YC1 Aktie
- WKN
- A40RU8
- ISIN
- CNE100005436
- Ticker
- 605268
- WKN
- A40RU8
- Ticker
- 605268
- ISIN
- CNE100005436
• Shanghai
9,460 CNY
+0,110 CNY+1,18 %
Geld
9,450 CNY
(109.000 Stk.)
Brief
9,460 CNY
(32.142 Stk.)
Tagesvolumen
15.223.374 Stk.
Tagesspanne
9,260 – 9,720 CNY
52W-Spanne
6,150 – 10,990 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 15 Mio. Stk. | 9,460 CNY +0,110 CNY · +1,18 % heute, 09:00:05 · 227.700 Stk. | +0,110 CNY · +1,18 % | 9,450 CNY heute, 09:00:05 · 109.000 Stk. | 9,460 CNY heute, 09:00:05 · 32.142 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu WAN.SEC.PRO. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,880 CNY | 9,000 CNY | 8,790 CNY | 8,850 CNY | 2.975.000 Stk. | |
| 8,810 CNY | 8,940 CNY | 8,760 CNY | 8,820 CNY | 3.338.500 Stk. | |
| 8,820 CNY | 8,870 CNY | 8,710 CNY | 8,750 CNY | 2.777.500 Stk. | |
| 8,810 CNY | 8,830 CNY | 8,610 CNY | 8,780 CNY | 3.227.000 Stk. | |
| 8,780 CNY | 8,800 CNY | 8,630 CNY | 8,660 CNY | 2.182.307 Stk. | |
| 8,630 CNY | 8,740 CNY | 8,530 CNY | 8,740 CNY | 2.292.000 Stk. | |
| 8,740 CNY | 8,790 CNY | 8,500 CNY | 8,770 CNY | 2.864.507 Stk. | |
| 8,770 CNY | 8,850 CNY | 8,680 CNY | 8,680 CNY | 2.996.307 Stk. | |
| 8,680 CNY | 8,730 CNY | 8,600 CNY | 8,690 CNY | 2.089.500 Stk. | |
| 8,690 CNY | 8,800 CNY | 8,660 CNY | 8,750 CNY | 1.981.000 Stk. | |
| 8,750 CNY | 8,920 CNY | 8,670 CNY | 8,830 CNY | 2.979.200 Stk. | |
| 8,870 CNY | 8,950 CNY | 8,730 CNY | 8,910 CNY | 2.878.400 Stk. | |
| 8,910 CNY | 9,070 CNY | 8,910 CNY | 9,070 CNY | 3.885.700 Stk. | |
| 9,070 CNY | 9,300 CNY | 8,890 CNY | 8,960 CNY | 4.798.700 Stk. | |
| 8,980 CNY | 9,070 CNY | 8,810 CNY | 9,050 CNY | 2.536.020 Stk. | |
| 9,090 CNY | 9,960 CNY | 8,870 CNY | 9,220 CNY | 18.136.530 Stk. | |
| 8,900 CNY | 9,100 CNY | 8,850 CNY | 9,020 CNY | 11.426.469 Stk. | |
| 8,930 CNY | 9,920 CNY | 8,920 CNY | 9,920 CNY | 28.616.286 Stk. | |
| 9,750 CNY | 9,980 CNY | 9,370 CNY | 9,430 CNY | 28.226.742 Stk. | |
| 9,360 CNY | 9,510 CNY | 9,030 CNY | 9,480 CNY | 19.921.400 Stk. | |
| 9,450 CNY | 9,470 CNY | 9,250 CNY | 9,350 CNY | 14.005.990 Stk. | |
| 9,260 CNY | 9,720 CNY | 9,260 CNY | 9,460 CNY | 15.223.374 Stk. |