Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,450 CNY -0,250 CNY · -2,87 % heute, 09:00:03 · 54.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,620 CNY | 7,780 CNY | 7,560 CNY | 7,710 CNY | 2.491.307 Stk. | |
7,770 CNY | 7,950 CNY | 7,690 CNY | 7,950 CNY | 2.241.200 Stk. | |
7,880 CNY | 8,130 CNY | 7,880 CNY | 8,000 CNY | 2.426.842 Stk. | |
8,020 CNY | 8,020 CNY | 7,790 CNY | 7,950 CNY | 2.881.542 Stk. | |
7,930 CNY | 8,190 CNY | 7,850 CNY | 8,190 CNY | 2.857.092 Stk. | |
8,180 CNY | 8,300 CNY | 8,110 CNY | 8,170 CNY | 2.853.642 Stk. | |
8,260 CNY | 8,410 CNY | 8,230 CNY | 8,320 CNY | 2.690.000 Stk. | |
8,330 CNY | 8,390 CNY | 8,280 CNY | 8,370 CNY | 1.825.300 Stk. | |
8,380 CNY | 8,450 CNY | 8,230 CNY | 8,260 CNY | 2.060.442 Stk. | |
8,290 CNY | 8,390 CNY | 8,220 CNY | 8,250 CNY | 2.666.000 Stk. | |
8,340 CNY | 8,340 CNY | 8,110 CNY | 8,150 CNY | 2.302.500 Stk. | |
8,140 CNY | 8,150 CNY | 7,910 CNY | 7,940 CNY | 2.173.142 Stk. | |
8,010 CNY | 8,190 CNY | 7,970 CNY | 8,150 CNY | 2.278.900 Stk. | |
8,200 CNY | 8,400 CNY | 8,080 CNY | 8,300 CNY | 2.950.000 Stk. | |
8,360 CNY | 9,130 CNY | 8,280 CNY | 8,700 CNY | 15.027.248 Stk. | |
8,700 CNY | 9,120 CNY | 8,410 CNY | 9,100 CNY | 17.571.697 Stk. | |
8,950 CNY | 8,970 CNY | 8,780 CNY | 8,820 CNY | 8.519.300 Stk. | |
8,820 CNY | 8,820 CNY | 8,550 CNY | 8,620 CNY | 4.963.800 Stk. | |
8,680 CNY | 8,860 CNY | 8,580 CNY | 8,700 CNY | 5.797.500 Stk. | |
8,600 CNY | 8,680 CNY | 8,400 CNY | 8,450 CNY | 5.074.700 Stk. |