Aktie
Alle Kurse zur WAN.SEC.PRO. A YC1 Aktie
- WKN
- A40RU8
- ISIN
- CNE100005436
- Ticker
- 605268
- WKN
- A40RU8
- Ticker
- 605268
- ISIN
- CNE100005436
• Shanghai
10,400 CNY
+0,120 CNY+1,17 %
Geld
10,390 CNY
(9.800 Stk.)
Brief
10,400 CNY
(4.100 Stk.)
Tagesvolumen
7.625.199 Stk.
Tagesspanne
10,200 – 10,510 CNY
52W-Spanne
6,280 – 12,930 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 10,400 CNY +0,120 CNY · +1,17 % 29.08.2025, 09:00:06 · 150.700 Stk. | +0,120 CNY · +1,17 % | 10,390 CNY 29.08.2025, 09:00:06 · 9.800 Stk. | 10,400 CNY 29.08.2025, 09:00:06 · 4.100 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu WAN.SEC.PRO. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 12,930 CNY | 12,930 CNY | 10,850 CNY | 11,550 CNY | 44.397.267 Stk. | |
| 10,400 CNY | 10,690 CNY | 10,400 CNY | 10,400 CNY | 25.690.298 Stk. | |
| 10,020 CNY | 10,160 CNY | 9,800 CNY | 9,800 CNY | 18.985.120 Stk. | |
| 9,860 CNY | 10,020 CNY | 9,810 CNY | 9,920 CNY | 12.590.900 Stk. | |
| 9,920 CNY | 9,920 CNY | 9,750 CNY | 9,880 CNY | 10.109.700 Stk. | |
| 9,880 CNY | 9,910 CNY | 9,780 CNY | 9,780 CNY | 9.637.000 Stk. | |
| 9,780 CNY | 9,880 CNY | 9,680 CNY | 9,840 CNY | 8.203.700 Stk. | |
| 9,840 CNY | 10,020 CNY | 9,830 CNY | 9,970 CNY | 7.285.040 Stk. | |
| 10,010 CNY | 10,020 CNY | 9,880 CNY | 9,940 CNY | 5.371.760 Stk. | |
| 9,950 CNY | 9,980 CNY | 9,860 CNY | 9,910 CNY | 4.394.200 Stk. | |
| 9,900 CNY | 9,950 CNY | 9,760 CNY | 9,760 CNY | 5.548.600 Stk. | |
| 9,720 CNY | 9,930 CNY | 9,710 CNY | 9,870 CNY | 5.603.306 Stk. | |
| 9,870 CNY | 10,140 CNY | 9,830 CNY | 9,980 CNY | 9.782.867 Stk. | |
| 10,010 CNY | 10,120 CNY | 9,900 CNY | 10,020 CNY | 6.626.400 Stk. | |
| 9,990 CNY | 10,210 CNY | 9,930 CNY | 10,160 CNY | 7.229.560 Stk. | |
| 10,180 CNY | 10,360 CNY | 10,130 CNY | 10,280 CNY | 7.974.199 Stk. | |
| 10,260 CNY | 10,270 CNY | 10,100 CNY | 10,220 CNY | 5.403.401 Stk. | |
| 10,210 CNY | 10,310 CNY | 10,170 CNY | 10,280 CNY | 6.142.000 Stk. | |
| 10,230 CNY | 10,350 CNY | 10,230 CNY | 10,330 CNY | 4.925.399 Stk. | |
| 10,370 CNY | 10,510 CNY | 10,080 CNY | 10,100 CNY | 7.583.800 Stk. | |
| 10,140 CNY | 10,410 CNY | 9,900 CNY | 10,280 CNY | 7.337.400 Stk. | |
| 10,220 CNY | 10,510 CNY | 10,200 CNY | 10,400 CNY | 7.625.199 Stk. |