Aktie
Alle Kurse zur Anhui Wanwei High Tech 'A' Aktie
- WKN
- A0M311
- ISIN
- CNE000000QH7
- Ticker
- 600063
- WKN
- A0M311
- Ticker
- 600063
- ISIN
- CNE000000QH7
• Shanghai
4,260 CNY
+0,220 CNY+5,45 %
Geld
4,250 CNY
(186.200 Stk.)
Brief
4,260 CNY
(268.800 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,260 CNY +0,220 CNY · +5,45 % heute, 09:00:06 · 491.400 Stk. |
Times & Sales
Historische Kurse zu Anhui Wanwei High Tech 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,210 CNY | 3,240 CNY | 3,180 CNY | 3,190 CNY | 7.304.343 Stk. | |
| 3,200 CNY | 3,210 CNY | 3,120 CNY | 3,170 CNY | 10.803.700 Stk. | |
| 3,160 CNY | 3,170 CNY | 3,120 CNY | 3,160 CNY | 9.406.014 Stk. | |
| 3,160 CNY | 3,190 CNY | 3,140 CNY | 3,150 CNY | 6.974.572 Stk. | |
| 3,150 CNY | 3,160 CNY | 3,120 CNY | 3,130 CNY | 6.714.400 Stk. | |
| 3,120 CNY | 3,140 CNY | 3,070 CNY | 3,120 CNY | 8.065.546 Stk. | |
| 3,130 CNY | 3,250 CNY | 3,110 CNY | 3,230 CNY | 17.398.000 Stk. | |
| 3,240 CNY | 3,240 CNY | 3,180 CNY | 3,220 CNY | 9.311.200 Stk. | |
| 3,200 CNY | 3,230 CNY | 3,190 CNY | 3,210 CNY | 6.302.330 Stk. | |
| 3,220 CNY | 3,360 CNY | 3,210 CNY | 3,360 CNY | 21.128.931 Stk. | |
| 3,410 CNY | 3,510 CNY | 3,400 CNY | 3,440 CNY | 24.748.668 Stk. | |
| 3,440 CNY | 3,600 CNY | 3,420 CNY | 3,600 CNY | 22.797.145 Stk. | |
| 3,630 CNY | 3,750 CNY | 3,620 CNY | 3,730 CNY | 19.597.800 Stk. | |
| 3,920 CNY | 4,100 CNY | 3,840 CNY | 4,040 CNY | 67.829.007 Stk. | |
| 4,440 CNY | 4,440 CNY | 4,100 CNY | 4,260 CNY | 74.204.303 Stk. |