Aktie
Alle Kurse zur Anhui Wanwei High Tech 'A' Aktie
- WKN
- A0M311
- ISIN
- CNE000000QH7
- Land
- China 🇨🇳
- Ticker
- 600063
- WKN
- A0M311
- Land
- China 🇨🇳
- ISIN
- CNE000000QH7
- Ticker
- 600063
• Shanghai
4,780 CNY
+0,040 CNY+0,84 %
Geld
4,770 CNY
(95.500 Stk.)
Brief
4,780 CNY
(362.200 Stk.)
Tagesvolumen
22.067.311 Stk.
Tagesspanne
4,740 – 4,780 CNY
52W-Spanne
3,070 – 4,960 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 22 Mio. Stk. | 4,780 CNY +0,040 CNY · +0,84 % 18.07.2025, 09:00:06 · 479.000 Stk. | +0,040 CNY · +0,84 % | 4,770 CNY 18.07.2025, 09:00:06 · 95.500 Stk. | 4,780 CNY 18.07.2025, 09:00:06 · 362.200 Stk. | 0,010 CNY 0,21 % |
Times & Sales
Historische Kurse zu Anhui Wanwei High Tech 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,450 CNY | 4,500 CNY | 4,430 CNY | 4,490 CNY | 18.865.647 Stk. | |
| 4,460 CNY | 4,510 CNY | 4,450 CNY | 4,500 CNY | 15.196.527 Stk. | |
| 4,490 CNY | 4,580 CNY | 4,460 CNY | 4,560 CNY | 23.312.101 Stk. | |
| 4,570 CNY | 4,620 CNY | 4,540 CNY | 4,600 CNY | 19.133.401 Stk. | |
| 4,600 CNY | 4,620 CNY | 4,560 CNY | 4,570 CNY | 14.790.700 Stk. | |
| 4,590 CNY | 4,620 CNY | 4,560 CNY | 4,590 CNY | 16.437.221 Stk. | |
| 4,590 CNY | 4,620 CNY | 4,550 CNY | 4,580 CNY | 18.713.395 Stk. | |
| 4,570 CNY | 4,590 CNY | 4,520 CNY | 4,560 CNY | 18.504.000 Stk. | |
| 4,570 CNY | 4,680 CNY | 4,550 CNY | 4,670 CNY | 36.633.155 Stk. | |
| 4,660 CNY | 4,700 CNY | 4,630 CNY | 4,660 CNY | 21.174.130 Stk. | |
| 4,670 CNY | 4,670 CNY | 4,590 CNY | 4,600 CNY | 18.524.601 Stk. | |
| 4,590 CNY | 4,640 CNY | 4,570 CNY | 4,620 CNY | 18.874.020 Stk. | |
| 4,760 CNY | 4,960 CNY | 4,760 CNY | 4,910 CNY | 98.452.023 Stk. | |
| 4,870 CNY | 4,910 CNY | 4,810 CNY | 4,820 CNY | 55.232.977 Stk. | |
| 4,830 CNY | 4,890 CNY | 4,800 CNY | 4,830 CNY | 31.263.560 Stk. | |
| 4,830 CNY | 4,860 CNY | 4,800 CNY | 4,840 CNY | 32.511.702 Stk. | |
| 4,850 CNY | 4,850 CNY | 4,770 CNY | 4,780 CNY | 25.626.600 Stk. | |
| 4,770 CNY | 4,800 CNY | 4,700 CNY | 4,730 CNY | 25.805.659 Stk. | |
| 4,720 CNY | 4,730 CNY | 4,650 CNY | 4,680 CNY | 27.013.020 Stk. | |
| 4,680 CNY | 4,740 CNY | 4,670 CNY | 4,740 CNY | 20.144.200 Stk. | |
| 4,740 CNY | 4,780 CNY | 4,740 CNY | 4,780 CNY | 22.067.311 Stk. |