Aktie

Alle Kurse zur Anhui Wanwei High Tech 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,530 CNY
-0,100 CNY-1,51 %
Geld
6,520 CNY
106.600 Stk.
Brief
6,530 CNY
418.500 Stk.
Tagesvolumen
29.340.226 Stk.
Tagesspanne
6,490  –  6,670 CNY
52W-Spanne
4,240  –  8,150 CNY
Marktkapitalisierung
1,70 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
29 Mio. Stk.6,530 CNY
-0,100 CNY ·
-1,51 %
heute, 07:00:03  · 279.100 Stk.
-0,100 CNY ·
-1,51 %		6,520 CNY
heute, 07:00:03  · 106.600 Stk.
6,530 CNY
heute, 07:00:03  · 418.500 Stk.
0,010 CNY
0,15 %

Times & Sales

Historische Kurse zu Anhui Wanwei High Tech 'A'

EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,150 CNY7,350 CNY6,920 CNY7,350 CNY71.357.314 Stk.
7,340 CNY7,350 CNY7,120 CNY7,140 CNY51.125.378 Stk.
7,220 CNY7,290 CNY7,080 CNY7,120 CNY41.104.958 Stk.
7,110 CNY7,150 CNY7,000 CNY7,030 CNY35.295.608 Stk.
7,030 CNY7,070 CNY6,970 CNY7,060 CNY34.710.000 Stk.
7,050 CNY7,110 CNY6,880 CNY7,030 CNY43.275.752 Stk.
7,060 CNY7,080 CNY6,980 CNY7,030 CNY26.848.629 Stk.
7,030 CNY7,050 CNY6,820 CNY6,890 CNY51.465.289 Stk.
6,840 CNY7,010 CNY6,840 CNY6,960 CNY30.259.837 Stk.
7,040 CNY7,090 CNY6,960 CNY7,050 CNY37.143.341 Stk.
6,950 CNY7,040 CNY6,880 CNY6,960 CNY51.813.706 Stk.
6,960 CNY7,200 CNY6,890 CNY7,170 CNY49.359.911 Stk.
7,160 CNY7,220 CNY7,010 CNY7,040 CNY42.170.928 Stk.
7,040 CNY7,080 CNY6,920 CNY6,970 CNY47.389.655 Stk.
6,980 CNY6,980 CNY6,730 CNY6,760 CNY54.053.090 Stk.
6,740 CNY6,790 CNY6,670 CNY6,710 CNY29.050.503 Stk.
6,710 CNY6,790 CNY6,670 CNY6,760 CNY35.401.373 Stk.
6,760 CNY6,800 CNY6,510 CNY6,560 CNY43.590.696 Stk.
6,590 CNY6,640 CNY6,500 CNY6,630 CNY23.998.884 Stk.
6,610 CNY6,670 CNY6,490 CNY6,530 CNY29.340.226 Stk.