Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur Warehouse REIT Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
113,400 GBp
+0,400 GBp+0,35 %
Geld
113,000 GBp
(360.439 Stk.)
Brief
113,200 GBp
(43.597 Stk.)
Tagesvolumen
716.767 Stk.
Tagesspanne
113,000  –  113,534 GBp
52W-Spanne
74,290  –  116,400 GBp
Marktkapitalisierung
557,19 Mio. EUR
Dividendenrendite
5,65 %
KGV
11,57
Gewinn pro Aktie
0,08 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
716.767 Stk.113,400 GBp
+0,400 GBp ·
+0,35 %
gestern, 17:35:03  · unbekannt
+0,400 GBp ·
+0,35 %		113,000 GBp
gestern, 17:30:00  · 360.439 Stk.
113,200 GBp
gestern, 17:30:00  · 43.597 Stk.
0,200 GBp
0,18 %
Berlin
Echtzeit
–1,310 EUR
+0,010 EUR ·
+0,77 %
gestern, 19:27:04  · 0 Stk.
+0,010 EUR ·
+0,77 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Warehouse REIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
114,800 GBp115,000 GBp114,000 GBp114,000 GBp5.635.427 Stk.
114,200 GBp114,800 GBp114,000 GBp114,800 GBp1.266.905 Stk.
115,000 GBp115,000 GBp114,000 GBp114,000 GBp623.475 Stk.
114,200 GBp114,400 GBp113,600 GBp113,800 GBp1.688.034 Stk.
113,600 GBp114,200 GBp113,600 GBp113,800 GBp991.479 Stk.
114,000 GBp114,200 GBp113,600 GBp114,000 GBp1.839.101 Stk.
114,400 GBp114,400 GBp113,800 GBp114,000 GBp525.115 Stk.
113,400 GBp113,600 GBp112,800 GBp113,600 GBp89.077.020 Stk.
113,400 GBp113,752 GBp113,400 GBp113,400 GBp3.035.032 Stk.
113,400 GBp113,600 GBp113,000 GBp113,400 GBp4.594.256 Stk.
113,400 GBp113,400 GBp113,000 GBp113,400 GBp2.146.200 Stk.
113,400 GBp113,400 GBp113,000 GBp113,000 GBp3.581.251 Stk.
113,000 GBp113,727 GBp112,800 GBp113,400 GBp1.074.467 Stk.
113,600 GBp113,600 GBp112,800 GBp113,400 GBp4.044.772 Stk.
113,200 GBp113,600 GBp112,850 GBp113,400 GBp3.827.272 Stk.
113,400 GBp114,584 GBp113,200 GBp113,400 GBp852.314 Stk.
113,000 GBp113,800 GBp112,830 GBp113,600 GBp931.290 Stk.
115,000 GBp115,000 GBp112,644 GBp113,000 GBp857.811 Stk.
112,800 GBp113,352 GBp112,800 GBp113,000 GBp850.273 Stk.
113,000 GBp113,206 GBp113,000 GBp113,000 GBp2.467.133 Stk.
113,400 GBp113,442 GBp113,000 GBp113,000 GBp1.461.401 Stk.
113,000 GBp113,534 GBp113,000 GBp113,400 GBp584.553 Stk.
Werbung ausblenden