AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu WAREHOUSE REIT PLC LS-,01

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
77,800 GBp
+0,800 GBp+1,04 %
Geld
77,600 GBp
(1.207 Stk.)
Brief
78,000 GBp
(2.646 Stk.)
Marktkapitalisierung
382,86 Mio. EUR
Dividendenrendite
8,26 %
KGV
4,89
Gewinn pro Aktie
0,19 EUR
Vola 30 Tage
24,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
77,800 GBp
+0,800 GBp · +1,04 %
heute, 17:35:15 · unbekannt
Berlin
Echtzeit
0,905 EUR
+0,010 EUR · +1,12 %
heute, 17:40:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WAREHOUSE REIT PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
77,000 GBp78,400 GBp76,670 GBp77,900 GBp1.060.126 Stk.
77,500 GBp78,600 GBp77,100 GBp78,600 GBp651.337 Stk.
80,000 GBp80,000 GBp78,500 GBp79,000 GBp1.333.760 Stk.
79,600 GBp80,753 GBp79,135 GBp79,700 GBp1.132.495 Stk.
79,900 GBp82,000 GBp79,264 GBp82,000 GBp944.338 Stk.
80,600 GBp81,825 GBp71,625 GBp81,000 GBp599.108 Stk.
79,800 GBp81,600 GBp78,863 GBp80,800 GBp604.083 Stk.
79,000 GBp80,800 GBp79,000 GBp80,500 GBp1.214.668 Stk.
82,000 GBp83,000 GBp79,727 GBp82,600 GBp1.096.916 Stk.
82,800 GBp83,678 GBp82,100 GBp82,700 GBp1.612.874 Stk.
83,000 GBp83,842 GBp81,000 GBp81,100 GBp929.489 Stk.
82,000 GBp82,400 GBp80,919 GBp82,000 GBp996.452 Stk.
82,000 GBp82,000 GBp78,100 GBp78,200 GBp843.961 Stk.
78,300 GBp79,700 GBp78,300 GBp78,700 GBp715.031 Stk.
78,800 GBp80,000 GBp78,000 GBp79,000 GBp808.325 Stk.
78,600 GBp80,000 GBp76,691 GBp77,700 GBp1.319.775 Stk.
77,800 GBp78,900 GBp76,910 GBp78,000 GBp731.534 Stk.
78,800 GBp79,300 GBp77,900 GBp78,300 GBp371.630 Stk.
77,700 GBp79,400 GBp77,600 GBp78,600 GBp1.352.162 Stk.
77,000 GBp78,297 GBp76,700 GBp77,600 GBp683.285 Stk.
76,600 GBp78,491 GBp76,600 GBp77,000 GBp522.224 Stk.
77,400 GBp78,163 GBp76,925 GBp77,800 GBp436.918 Stk.
Werbung ausblenden