Aktie • Immobilien

Alle Kurse zur Warehouse REIT Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
106,810 GBp
-0,190 GBp-0,18 %
Geld
106,800 GBp
(539.095 Stk.)
Brief
107,000 GBp
(84.950 Stk.)
Tagesvolumen
622.813 Stk.
Tagesspanne
106,800  –  107,200 GBp
52W-Spanne
74,290  –  110,088 GBp
Marktkapitalisierung
539,57 Mio. EUR
Dividendenrendite
6,05 %
KGV
16,66
Gewinn pro Aktie
0,08 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
622.813 Stk.106,810 GBp
-0,190 GBp ·
-0,18 %
heute, 11:09:08  · 23.860 Stk.
-0,190 GBp ·
-0,18 %		106,800 GBp
heute, 11:08:44  · 539.095 Stk.
107,000 GBp
heute, 11:08:44  · 84.950 Stk.
0,200 GBp
0,19 %
Berlin
Echtzeit
–1,280 EUR
+0,010 EUR ·
+0,79 %
heute, 10:58:05  · 0 Stk.
+0,010 EUR ·
+0,79 %		1,210 EUR
heute, 10:58:08  · 29.480 Stk.
1,360 EUR
heute, 10:58:08  · 26.800 Stk.
0,150 EUR
11,03 %

Times & Sales

Historische Kurse zu Warehouse REIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
109,000 GBp109,000 GBp108,039 GBp108,400 GBp752.719 Stk.
109,000 GBp109,000 GBp107,400 GBp107,600 GBp2.932.984 Stk.
108,800 GBp108,800 GBp107,200 GBp107,400 GBp954.737 Stk.
110,000 GBp110,000 GBp107,610 GBp109,000 GBp893.773 Stk.
109,800 GBp110,088 GBp94,600 GBp94,900 GBp7.365.110 Stk.
94,500 GBp97,260 GBp94,500 GBp96,300 GBp3.018.372 Stk.
96,000 GBp97,400 GBp96,000 GBp97,400 GBp2.219.174 Stk.
98,000 GBp98,400 GBp97,062 GBp97,800 GBp1.754.644 Stk.
98,000 GBp99,299 GBp97,700 GBp98,600 GBp1.733.829 Stk.
97,000 GBp99,220 GBp97,000 GBp98,200 GBp590.930 Stk.
96,000 GBp98,897 GBp96,000 GBp98,400 GBp4.582.843 Stk.
98,400 GBp99,500 GBp98,186 GBp99,000 GBp1.079.151 Stk.
98,400 GBp99,500 GBp98,400 GBp99,000 GBp879.541 Stk.
99,400 GBp99,400 GBp98,500 GBp98,600 GBp522.267 Stk.
98,200 GBp99,611 GBp98,200 GBp99,200 GBp1.210.378 Stk.
99,000 GBp99,700 GBp99,000 GBp99,000 GBp1.461.681 Stk.
99,000 GBp100,200 GBp99,000 GBp99,300 GBp3.055.503 Stk.
100,000 GBp100,600 GBp98,200 GBp100,600 GBp2.488.309 Stk.
103,000 GBp106,200 GBp103,000 GBp106,000 GBp6.352.633 Stk.
106,000 GBp106,400 GBp105,507 GBp106,200 GBp2.095.431 Stk.
106,000 GBp108,200 GBp105,600 GBp107,000 GBp13.000.773 Stk.