AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WARM TECH

ISIN
CNE100002X67
Ticker
603855
• Shanghai
23,200 CNY
+0,010 CNY+0,04 %
Geld
23,190 CNY
(1.000 Stk.)
Brief
23,200 CNY
(29.200 Stk.)
Marktkapitalisierung
1,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,200 CNY
+0,010 CNY · +0,04 %
14.06.2024, 09:00:07 · 22.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WARM TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,100 CNY23,420 CNY22,580 CNY22,660 CNY2.601.472 Stk.
21,520 CNY21,570 CNY21,000 CNY21,250 CNY3.222.672 Stk.
21,200 CNY22,200 CNY21,050 CNY21,850 CNY2.679.390 Stk.
21,710 CNY21,860 CNY21,510 CNY21,590 CNY844.300 Stk.
21,500 CNY21,860 CNY21,430 CNY21,580 CNY968.834 Stk.
21,640 CNY21,650 CNY21,200 CNY21,240 CNY700.400 Stk.
21,380 CNY21,860 CNY21,110 CNY21,440 CNY1.227.573 Stk.
21,480 CNY21,830 CNY21,160 CNY21,820 CNY1.007.100 Stk.
21,780 CNY22,050 CNY21,500 CNY21,550 CNY891.200 Stk.
21,540 CNY21,850 CNY21,430 CNY21,680 CNY715.916 Stk.
21,510 CNY22,010 CNY21,510 CNY21,850 CNY1.101.100 Stk.
22,130 CNY22,450 CNY22,000 CNY22,200 CNY1.303.100 Stk.
22,000 CNY22,600 CNY21,930 CNY22,580 CNY1.434.500 Stk.
22,580 CNY22,800 CNY22,140 CNY22,560 CNY1.132.382 Stk.
22,710 CNY22,810 CNY22,000 CNY22,070 CNY909.800 Stk.
22,330 CNY22,330 CNY21,870 CNY22,010 CNY928.300 Stk.
21,800 CNY22,290 CNY21,680 CNY22,100 CNY798.300 Stk.
22,120 CNY22,760 CNY21,930 CNY22,680 CNY1.834.900 Stk.
22,550 CNY22,900 CNY22,330 CNY22,580 CNY1.163.900 Stk.
22,400 CNY23,510 CNY22,400 CNY23,190 CNY2.379.497 Stk.
22,910 CNY23,240 CNY22,530 CNY23,200 CNY1.889.854 Stk.
Werbung ausblenden