Werbung ausblenden
Aktie

Alle Kurse zur WAR.TEC.INC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,020 CNY
+0,790 CNY+3,72 %
Geld
22,010 CNY
(1.700 Stk.)
Brief
22,020 CNY
(12.800 Stk.)
Tagesvolumen
8.711.081 Stk.
Tagesspanne
20,910  –  22,220 CNY
52W-Spanne
14,780  –  26,820 CNY
Marktkapitalisierung
888,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.22,020 CNY
+0,790 CNY ·
+3,72 %
heute, 09:00:06  · 106.500 Stk.
+0,790 CNY ·
+3,72 %		22,010 CNY
heute, 09:00:06  · 1.700 Stk.
22,020 CNY
heute, 09:00:06  · 12.800 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WAR.TEC.INC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,770 CNY19,890 CNY19,430 CNY19,640 CNY2.144.441 Stk.
19,620 CNY19,660 CNY19,260 CNY19,330 CNY2.429.900 Stk.
19,530 CNY19,890 CNY19,370 CNY19,530 CNY2.174.000 Stk.
19,550 CNY19,830 CNY19,530 CNY19,800 CNY2.400.776 Stk.
19,750 CNY19,760 CNY19,220 CNY19,280 CNY2.291.500 Stk.
19,300 CNY20,790 CNY18,900 CNY20,660 CNY10.817.184 Stk.
20,500 CNY22,480 CNY20,500 CNY21,950 CNY22.643.004 Stk.
21,520 CNY21,950 CNY20,890 CNY21,280 CNY11.041.048 Stk.
21,270 CNY21,280 CNY20,450 CNY20,840 CNY7.255.928 Stk.
21,000 CNY22,790 CNY21,000 CNY22,350 CNY19.902.188 Stk.
22,300 CNY23,260 CNY21,980 CNY22,990 CNY16.251.716 Stk.
22,820 CNY22,950 CNY22,240 CNY22,320 CNY6.483.400 Stk.
22,400 CNY22,930 CNY22,180 CNY22,660 CNY5.415.300 Stk.
22,560 CNY23,500 CNY22,560 CNY22,690 CNY8.083.991 Stk.
22,700 CNY22,760 CNY22,050 CNY22,130 CNY4.799.100 Stk.
22,090 CNY22,410 CNY21,600 CNY21,700 CNY4.500.349 Stk.
21,700 CNY21,850 CNY21,370 CNY21,530 CNY4.385.558 Stk.
21,600 CNY21,850 CNY21,060 CNY21,240 CNY3.326.617 Stk.
21,180 CNY21,490 CNY20,910 CNY21,060 CNY3.520.396 Stk.
20,900 CNY21,230 CNY20,900 CNY21,130 CNY2.392.600 Stk.
21,130 CNY21,610 CNY21,040 CNY21,250 CNY3.803.981 Stk.
21,300 CNY21,480 CNY21,100 CNY21,230 CNY4.733.200 Stk.
21,270 CNY22,220 CNY20,910 CNY22,020 CNY8.711.081 Stk.
Werbung ausblenden