Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,870 EUR -0,550 EUR · -1,81 % gestern, 21:08:18 · 0 Stk. | ||||||
29,520 EUR -0,130 EUR · -0,44 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 29,840 EUR -0,980 EUR · -3,18 % gestern, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 31,970 USD -0,170 USD · -0,53 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 30,010 EUR -0,070 EUR · -0,23 % gestern, 21:44:26 · 0 Stk. | |||||
Tradegate Echtzeit | 29,860 EUR -0,170 EUR · -0,57 % gestern, 22:26:44 · unbekannt | |||||
Berlin Echtzeit | 30,130 EUR -0,750 EUR · -2,43 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,960 EUR -0,610 EUR · -2,00 % gestern, 19:30:43 · 0 Stk. | |||||
Hamburg Echtzeit | 30,140 EUR -0,730 EUR · -2,36 % gestern, 08:01:39 · 0 Stk. | |||||
Hannover Echtzeit | 30,140 EUR -0,740 EUR · -2,40 % gestern, 08:01:39 · 0 Stk. | |||||
München Echtzeit | 30,370 EUR -0,600 EUR · -1,94 % gestern, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 30,270 EUR -0,720 EUR · -2,32 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,860 EUR -0,160 EUR · -0,53 % gestern, 21:59:34 · unbekannt | |||||
LS Exchange Echtzeit | 29,520 EUR -0,130 EUR · -0,44 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,500 USD | 32,520 USD | 32,000 USD | 32,110 USD | 761.493 Stk. | |
32,260 USD | 32,940 USD | 32,130 USD | 32,770 USD | 1.096.227 Stk. | |
32,810 USD | 33,340 USD | 32,730 USD | 33,320 USD | 816.845 Stk. | |
33,440 USD | 33,450 USD | 32,765 USD | 33,020 USD | 686.459 Stk. | |
33,200 USD | 33,400 USD | 32,950 USD | 33,080 USD | 777.019 Stk. | |
32,780 USD | 32,890 USD | 32,020 USD | 32,710 USD | 876.590 Stk. | |
34,000 USD | 34,730 USD | 33,170 USD | 34,600 USD | 7.247.883 Stk. | |
34,450 USD | 34,700 USD | 33,000 USD | 33,357 USD | 2.838.512 Stk. | |
33,340 USD | 33,485 USD | 32,520 USD | 33,330 USD | 2.161.770 Stk. | |
34,500 USD | 35,235 USD | 33,630 USD | 35,100 USD | 5.093.179 Stk. | |
35,070 USD | 35,310 USD | 34,490 USD | 35,200 USD | 1.482.040 Stk. | |
34,630 USD | 35,090 USD | 34,560 USD | 34,960 USD | 1.262.106 Stk. | |
35,130 USD | 35,130 USD | 34,200 USD | 34,490 USD | 1.134.949 Stk. | |
34,240 USD | 34,550 USD | 33,420 USD | 33,440 USD | 685.107 Stk. | |
33,650 USD | 34,300 USD | 33,140 USD | 33,460 USD | 1.074.834 Stk. | |
33,210 USD | 33,730 USD | 32,910 USD | 33,660 USD | 1.097.302 Stk. | |
33,860 USD | 34,060 USD | 33,175 USD | 33,300 USD | 1.384.040 Stk. | |
33,450 USD | 33,750 USD | 32,940 USD | 33,110 USD | 1.668.376 Stk. | |
33,200 USD | 33,250 USD | 32,420 USD | 32,970 USD | 1.270.666 Stk. | |
33,160 USD | 33,340 USD | 32,780 USD | 33,060 USD | 996.579 Stk. | |
33,160 USD | 33,630 USD | 32,005 USD | 32,130 USD | 1.963.377 Stk. | |
32,170 USD | 32,480 USD | 31,930 USD | 31,970 USD | 1.287.063 Stk. |