Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 50,500 EUR -1,000 EUR · -1,94 % 10.05.2024, 08:04:45 · 0 Stk. |
Nasdaq verzögert | 55,230 USD +0,160 USD · +0,29 % 10.05.2024, 22:00:00 · unbekannt |
Düsseldorf Echtzeit | 50,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:12:57 · 0 Stk. |
gettex Echtzeit | 52,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:33 · 0 Stk. |
München Echtzeit | 52,500 EUR -1,000 EUR · -1,87 % 10.05.2024, 08:03:09 · 0 Stk. |
Quotrix Echtzeit | 51,500 EUR -1,000 EUR · -1,90 % 10.05.2024, 07:57:33 · 0 Stk. |
Baader Bank Echtzeit | 52,000 EUR +0,500 EUR · +0,97 % 10.05.2024, 20:40:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,850 USD | 68,000 USD | 66,480 USD | 67,680 USD | 5.966 Stk. | |
67,590 USD | 69,120 USD | 65,080 USD | 65,720 USD | 5.275 Stk. | |
65,960 USD | 66,590 USD | 65,560 USD | 66,590 USD | 4.680 Stk. | |
67,620 USD | 67,620 USD | 66,005 USD | 66,940 USD | 9.915 Stk. | |
67,000 USD | 67,000 USD | 64,620 USD | 65,550 USD | 10.606 Stk. | |
64,700 USD | 65,640 USD | 63,250 USD | 65,640 USD | 8.872 Stk. | |
66,380 USD | 66,380 USD | 65,700 USD | 65,700 USD | 8.132 Stk. | |
67,000 USD | 67,490 USD | 66,300 USD | 66,980 USD | 10.252 Stk. | |
66,350 USD | 66,740 USD | 66,350 USD | 66,740 USD | 5.731 Stk. | |
65,233 USD | 67,000 USD | 65,233 USD | 66,520 USD | 8.648 Stk. | |
66,526 USD | 66,760 USD | 66,220 USD | 66,760 USD | 4.603 Stk. | |
66,300 USD | 69,000 USD | 66,300 USD | 67,810 USD | 8.504 Stk. | |
65,570 USD | 65,830 USD | 64,370 USD | 64,460 USD | 8.492 Stk. | |
62,050 USD | 67,370 USD | 62,050 USD | 66,040 USD | 9.096 Stk. | |
59,000 USD | 61,055 USD | 53,920 USD | 59,090 USD | 51.608 Stk. | |
57,100 USD | 59,160 USD | 57,100 USD | 58,840 USD | 10.267 Stk. | |
58,000 USD | 60,000 USD | 56,965 USD | 58,380 USD | 23.927 Stk. | |
58,200 USD | 58,200 USD | 56,700 USD | 56,880 USD | 12.563 Stk. | |
55,713 USD | 57,180 USD | 55,713 USD | 56,360 USD | 7.918 Stk. | |
55,701 USD | 56,000 USD | 54,880 USD | 55,240 USD | 16.292 Stk. | |
55,109 USD | 56,450 USD | 55,000 USD | 55,230 USD | 32.724 Stk. |