Aktie

Alle Kurse zur WEARABLE DEVICES IS -,01 Aktie

WKN
ISIN
Land
Israel 🇮🇱
Ticker
WKN
Land
Israel 🇮🇱
ISIN
Ticker
• Nasdaq
1,400 USD
-0,060 USD-4,11 %
Geld
1,400 USD
100 Stk.
Brief
1,460 USD
400 Stk.
Tagesvolumen
25.179 Stk.
Tagesspanne
1,330  –  1,460 USD
52W-Spanne
1,200  –  34,200 USD
Marktkapitalisierung
2,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:0,3333 am 11.03.2026 (0,680 ➝ 1,790 USD)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Nasdaq
verzögert
25.179 Stk.1,400 USD
-0,060 USD ·
-4,11 %
02.04.2026, 20:00:00  · unbekannt
-0,060 USD ·
-4,11 %		1,400 USD
02.04.2026, 23:56:35  · 100 Stk.
1,460 USD
02.04.2026, 23:56:35  · 400 Stk.
0,060 USD
4,11 %

Times & Sales

Historische Kurse zu WEARABLE DEVICES IS -,01

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,217 USD2,338 USD2,190 USD2,303 USD28.987 Stk.
2,351 USD2,520 USD2,325 USD2,341 USD99.836 Stk.
2,190 USD2,340 USD2,136 USD2,190 USD53.675 Stk.
2,130 USD2,159 USD1,833 USD2,040 USD142.228 Stk.
2,150 USD2,598 USD1,700 USD1,790 USD374.664 Stk.
1,780 USD1,900 USD1,570 USD1,610 USD263.849 Stk.
1,580 USD1,646 USD1,530 USD1,590 USD117.473 Stk.
1,590 USD1,590 USD1,400 USD1,480 USD484.467 Stk.
1,470 USD1,530 USD1,360 USD1,390 USD90.616 Stk.
1,390 USD1,409 USD1,320 USD1,350 USD80.755 Stk.
1,360 USD1,450 USD1,300 USD1,400 USD82.077 Stk.
1,380 USD1,480 USD1,371 USD1,400 USD58.022 Stk.
1,400 USD1,450 USD1,370 USD1,420 USD56.896 Stk.
1,400 USD1,450 USD1,380 USD1,380 USD48.260 Stk.
1,400 USD1,430 USD1,340 USD1,340 USD63.587 Stk.
1,340 USD1,414 USD1,280 USD1,300 USD63.699 Stk.
1,280 USD1,300 USD1,240 USD1,240 USD59.672 Stk.
1,280 USD1,280 USD1,200 USD1,200 USD29.399 Stk.
1,210 USD1,480 USD1,210 USD1,440 USD120.273 Stk.
1,420 USD1,500 USD1,420 USD1,460 USD36.003 Stk.
1,430 USD1,460 USD1,330 USD1,400 USD25.179 Stk.