Werbung ausblenden
Aktie • Banken

Alle Kurse zur WELLS FARGO CL.A SER.Z 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
19,720 USD
+0,015 USD+0,08 %
Geld
19,710 USD
(100 Stk.)
Brief
19,730 USD
(100 Stk.)
Tagesvolumen
45.295 Stk.
Tagesspanne
19,690  –  19,780 USD
52W-Spanne
18,226  –  22,290 USD
Marktkapitalisierung
–
Dividendenrendite
8,72 %
KGV
3,24
Gewinn pro Aktie
5,17
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
45.295 Stk.19,720 USD
+0,015 USD ·
+0,08 %
heute, 18:31:22  · 100 Stk.
+0,015 USD ·
+0,08 %		19,710 USD
heute, 18:39:00  · 100 Stk.
19,730 USD
heute, 18:39:00  · 100 Stk.
0,020 USD
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WELLS FARGO CL.A SER.Z 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,070 USD19,210 USD19,030 USD19,130 USD166.586 Stk.
19,100 USD19,140 USD19,067 USD19,110 USD115.420 Stk.
19,110 USD19,130 USD18,960 USD18,970 USD157.554 Stk.
18,960 USD19,050 USD18,960 USD19,040 USD386.362 Stk.
19,040 USD19,190 USD19,010 USD19,160 USD136.844 Stk.
19,090 USD19,149 USD19,080 USD19,110 USD278.865 Stk.
19,100 USD19,250 USD19,099 USD19,250 USD236.378 Stk.
19,240 USD19,330 USD19,163 USD19,250 USD87.729 Stk.
19,250 USD19,470 USD19,200 USD19,280 USD201.689 Stk.
19,280 USD19,361 USD19,240 USD19,350 USD74.067 Stk.
19,370 USD19,575 USD19,370 USD19,547 USD52.971 Stk.
19,550 USD19,610 USD19,430 USD19,520 USD93.864 Stk.
19,450 USD19,570 USD19,380 USD19,420 USD221.088 Stk.
19,520 USD19,520 USD19,400 USD19,430 USD91.478 Stk.
19,430 USD19,520 USD19,410 USD19,520 USD71.581 Stk.
19,520 USD19,520 USD19,440 USD19,480 USD86.872 Stk.
19,510 USD19,570 USD19,460 USD19,520 USD91.175 Stk.
19,580 USD19,690 USD19,537 USD19,670 USD96.264 Stk.
19,660 USD19,680 USD19,520 USD19,630 USD105.913 Stk.
19,590 USD19,655 USD19,460 USD19,460 USD90.974 Stk.
19,470 USD19,580 USD19,470 USD19,580 USD76.757 Stk.
19,600 USD19,720 USD19,570 USD19,705 USD154.765 Stk.
Werbung ausblenden